Wrapped Zano Historical Data

WZANO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 15.65
+1.13%
$ 15.65 million $ 26,906
Nov 14, 2025 $ 15.69
-2.41%
$ 15.16 million $ 21,005
Nov 13, 2025 $ 16.08
+3.49%
$ 16.08 million $ 3,150
Nov 12, 2025 $ 15.54
-4.74%
$ 15.54 million $ 12,199
Nov 11, 2025 $ 16.31
+8.08%
$ 16.31 million $ 41,644
Nov 10, 2025 $ 15.09
+9.96%
$ 15.09 million $ 3,561
Nov 9, 2025 $ 13.73
+3.08%
$ 13.73 million $ 990
Nov 8, 2025 $ 13.31
+0.88%
$ 13.31 million $ 1,145
Nov 7, 2025 $ 13.2
+1.71%
$ 13.2 million $ 2,969
Nov 6, 2025 $ 12.98
-1.05%
$ 12.98 million $ 2,222
Nov 5, 2025 $ 13.11
+6.83%
$ 13.11 million $ 24,963
Nov 4, 2025 $ 12.28
+7.96%
$ 12.28 million $ 92,938
Nov 3, 2025 $ 11.12
-6.76%
$ 11.12 million $ 21,570
Nov 2, 2025 $ 11.93
-3.25%
$ 11.93 million $ 3,926
Nov 1, 2025 $ 12.02
+4.35%
$ 12.02 million $ 2,324
Oct 31, 2025 $ 11.82
+3.16%
$ 11.52 million $ 2,943
Oct 30, 2025 $ 11.46
-6.26%
$ 11.46 million $ 33,632
Oct 29, 2025 $ 12.3
-1.21%
$ 12.3 million $ 29,897
Oct 28, 2025 $ 12.45
+3.70%
$ 12.45 million $ 10,423
Oct 27, 2025 $ 12.01
+6.81%
$ 12.01 million $ 14,215
Oct 26, 2025 $ 11.26
-3.54%
$ 11.26 million $ 863
Oct 25, 2025 $ 11.67
+0.47%
$ 11.67 million $ 306
Oct 24, 2025 $ 11.62
+0.53%
$ 11.62 million $ 930
Oct 23, 2025 $ 11.99
+1.15%
$ 11.56 million $ 8,343
Oct 22, 2025 $ 13.63
-6.01%
$ 11.83 million $ 2,504
Oct 21, 2025 $ 14.67
+21.84%
$ 14.59 million $ 4
Oct 20, 2025 $ 12.75
+3.56%
$ 12.75 million $ 1,990
Oct 19, 2025 $ 12.31
-7.18%
$ 12.31 million $ 1,982
Oct 18, 2025 $ 13.26
+11.01%
$ 13.26 million $ 5,979
Oct 17, 2025 $ 11.94
-8.04%
$ 11.95 million $ 16,350
Oct 16, 2025 $ 12.99
-1.90%
$ 12.99 million $ 570
Oct 15, 2025 $ 13.24
+0.37%
$ 13.24 million $ 587
Oct 14, 2025 $ 13.57
+10.58%
$ 13.19 million $ 2,621
Oct 13, 2025 $ 12.27
+37.31%
$ 12.27 million $ 3,501
Oct 12, 2025 $ 8.96
-21.92%
$ 8.96 million $ 15
Oct 11, 2025 $ 11.48
-13.38%
$ 11.48 million $ 18,482
Oct 10, 2025 $ 13.25
-0.52%
$ 13.25 million $ 50,703
Oct 9, 2025 $ 13.32
-1.37%
$ 13.32 million $ 40,304
Oct 8, 2025 $ 13.5
-2.94%
$ 13.5 million $ 4,730
Oct 7, 2025 $ 13.91
+4.03%
$ 13.91 million $ 3,061
Oct 6, 2025 $ 14.22
+10.65%
$ 14.22 million $ 6,344
Oct 5, 2025 $ 12.85
-6.78%
$ 12.85 million $ 4,112
Oct 4, 2025 $ 13.79
+0.47%
$ 13.79 million $ 132
Oct 3, 2025 $ 13.73
-0.65%
$ 13.73 million $ 15,267
Oct 2, 2025 $ 13.82
-0.98%
$ 13.82 million $ 12,044
Oct 1, 2025 $ 13.95
-2.27%
$ 13.95 million $ 29,187
Sep 30, 2025 $ 14.2
-2.57%
$ 14.28 million $ 51,523
Sep 29, 2025 $ 14.57
+16.35%
$ 14.57 million $ 4,651
Sep 28, 2025 $ 11.48
-6.27%
$ 11.48 million $ 13,181
Sep 27, 2025 $ 12.25
+1.72%
$ 12.25 million $ 468