Wrapped Zano Historical Data

WZANO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 10.1
+0.00%
$ 10.1 million $ 6,069
Jun 1, 3 PM $ 10.1
+2.00%
$ 10.1 million $ 6,069
Jun 1, 2 PM $ 9.9
-0.52%
$ 9.9 million $ 6,992
Jun 1, 1 PM $ 9.95
+0.01%
$ 9.95 million $ 5,254
Jun 1, 12 PM $ 9.95
+0.00%
$ 9.95 million $ 10,557
Jun 1, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 11,424
Jun 1, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 12,041
Jun 1, 7 AM $ 9.95
+0.00%
$ 9.95 million $ 12,250
Jun 1, 6 AM $ 9.95
+0.01%
$ 9.95 million $ 13,285
Jun 1, 5 AM $ 9.95
+0.00%
$ 9.95 million $ 13,216
Jun 1, 4 AM $ 9.95
-0.41%
$ 9.95 million $ 13,631
Jun 1, 3 AM $ 9.99
-0.83%
$ 9.99 million $ 13,595
Jun 1, 2 AM $ 10.07
+0.00%
$ 10.07 million $ 13,395
Jun 1, 1 AM $ 10.07
+0.00%
$ 10.07 million $ 13,395
Jun 1, 12 AM $ 10.07
+0.00%
$ 10.07 million $ 13,395
May 31, 11 PM $ 10.07
+0.00%
$ 10.07 million $ 13,794
May 31, 10 PM $ 10.07
-0.54%
$ 10.07 million $ 13,906
May 31, 9 PM $ 10.13
+0.00%
$ 10.13 million $ 13,121
May 31, 8 PM $ 10.13
+0.00%
$ 10.13 million $ 13,121
May 31, 7 PM $ 10.13
+0.00%
$ 10.13 million $ 13,121
May 31, 6 PM $ 10.13
-0.03%
$ 10.13 million $ 13,121
May 31, 5 PM $ 10.13
+0.00%
$ 10.13 million $ 13,114
May 31, 4 PM $ 10.13
+0.00%
$ 10.13 million $ 13,114
May 31, 3 PM $ 10.13
+0.02%
$ 10.13 million $ 13,114
May 31, 2 PM $ 10.13
+0.00%
$ 10.13 million $ 11,741
May 31, 1 PM $ 10.13
-4.24%
$ 10.13 million $ 11,742
May 31, 12 PM $ 10.57
-0.99%
$ 10.57 million $ 9,420
May 31, 11 AM $ 10.68
+0.10%
$ 10.68 million $ 6,867
May 31, 10 AM $ 10.67
+0.00%
$ 10.67 million $ 6,474
May 31, 9 AM $ 10.67
-0.08%
$ 10.67 million $ 7,697
May 31, 8 AM $ 10.68
-0.88%
$ 10.68 million $ 9,180
May 31, 7 AM $ 10.77
+1.17%
$ 10.77 million $ 9,406
May 31, 6 AM $ 10.65
+0.00%
$ 10.65 million $ 8,496
May 31, 5 AM $ 10.65
+1.73%
$ 10.65 million $ 8,872
May 31, 4 AM $ 10.47
-0.02%
$ 10.47 million $ 8,455
May 31, 3 AM $ 10.47
-0.03%
$ 10.47 million $ 8,450
May 31, 2 AM $ 10.47
+0.00%
$ 10.47 million $ 8,450
May 31, 1 AM $ 10.47
+0.00%
$ 10.47 million $ 8,450
May 31, 12 AM $ 10.47
+1.82%
$ 10.47 million $ 8,450
May 30, 11 PM $ 10.29
-0.56%
$ 10.29 million $ 8,109
May 30, 10 PM $ 10.34
-0.74%
$ 10.34 million $ 7,936
May 30, 9 PM $ 10.42
+0.01%
$ 10.42 million $ 5,200
May 30, 8 PM $ 10.42
+0.00%
$ 10.42 million $ 5,738
May 30, 7 PM $ 10.42
+0.00%
$ 10.42 million $ 5,738
May 30, 6 PM $ 10.42
+0.00%
$ 10.42 million $ 5,738
May 30, 5 PM $ 10.42
+0.00%
$ 10.42 million $ 5,737
May 30, 4 PM $ 10.42
+0.00%
$ 10.42 million $ 5,949
May 30, 3 PM $ 10.42
+0.00%
$ 10.42 million $ 5,949