Wrapped Zano Historical Data

WZANO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 9.68
+0.00%
$ 9.68 million $ 651
Jul 16, 8 AM $ 9.68
+0.00%
$ 9.68 million $ 1,281
Jul 16, 7 AM $ 9.68
-0.52%
$ 9.68 million $ 1,287
Jul 16, 6 AM $ 9.73
+0.00%
$ 9.73 million $ 1,171
Jul 16, 5 AM $ 9.73
+0.00%
$ 9.73 million $ 1,173
Jul 16, 4 AM $ 9.73
+0.00%
$ 9.73 million $ 1,173
Jul 16, 3 AM $ 9.73
+0.00%
$ 9.73 million $ 1,635
Jul 16, 2 AM $ 9.73
-0.29%
$ 9.73 million $ 1,635
Jul 16, 1 AM $ 9.76
+0.00%
$ 9.76 million $ 1,572
Jul 16, 12 AM $ 9.76
-0.85%
$ 9.76 million $ 1,572
Jul 15, 11 PM $ 9.84
+0.00%
$ 9.84 million $ 1,105
Jul 15, 10 PM $ 9.84
+0.00%
$ 9.84 million $ 1,105
Jul 15, 9 PM $ 9.84
+0.00%
$ 9.84 million $ 1,105
Jul 15, 8 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 7 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 6 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 5 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 4 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 3 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 2 PM $ 9.84
+0.00%
$ 9.84 million $ 1,600
Jul 15, 1 PM $ 9.84
+0.00%
$ 9.84 million $ 1,604
Jul 15, 12 PM $ 9.84
+0.00%
$ 9.84 million $ 1,604
Jul 15, 11 AM $ 9.84
-0.01%
$ 9.84 million $ 1,604
Jul 15, 10 AM $ 9.84
+0.00%
$ 9.84 million $ 1,701
Jul 15, 9 AM $ 9.84
+2.95%
$ 9.84 million $ 1,701
Jul 15, 8 AM $ 9.56
+0.00%
$ 9.56 million $ 1,073
Jul 15, 7 AM $ 9.56
+0.00%
$ 9.56 million $ 1,066
Jul 15, 6 AM $ 9.56
+0.01%
$ 9.56 million $ 1,066
Jul 15, 5 AM $ 9.56
+0.00%
$ 9.56 million $ 1,527
Jul 15, 4 AM $ 9.56
-1.81%
$ 9.56 million $ 1,527
Jul 15, 3 AM $ 9.73
+0.00%
$ 9.73 million $ 1,066
Jul 15, 2 AM $ 9.73
+0.00%
$ 9.73 million $ 1,066
Jul 15, 1 AM $ 9.73
+0.00%
$ 9.73 million $ 1,066
Jul 15, 12 AM $ 9.73
+0.00%
$ 9.73 million $ 1,066
Jul 14, 11 PM $ 9.73
+0.01%
$ 9.73 million $ 1,066
Jul 14, 10 PM $ 9.73
+0.00%
$ 9.73 million $ 1,116
Jul 14, 9 PM $ 9.73
-1.69%
$ 9.73 million $ 1,116
Jul 14, 8 PM $ 9.9
+0.00%
$ 9.9 million $ 624
Jul 14, 7 PM $ 9.9
+0.00%
$ 9.9 million $ 624
Jul 14, 6 PM $ 9.9
+0.00%
$ 9.9 million $ 624
Jul 14, 5 PM $ 9.9
+0.00%
$ 9.9 million $ 624
Jul 14, 4 PM $ 9.9
+0.00%
$ 9.9 million $ 634
Jul 14, 3 PM $ 9.9
+0.00%
$ 9.9 million $ 634
Jul 14, 2 PM $ 9.9
+0.00%
$ 9.9 million $ 654
Jul 14, 1 PM $ 9.9
+0.00%
$ 9.9 million $ 651
Jul 14, 12 PM $ 9.9
+0.00%
$ 9.9 million $ 651
Jul 14, 11 AM $ 9.9
-0.47%
$ 9.9 million $ 651
Jul 14, 10 AM $ 9.94
+0.00%
$ 9.94 million $ 547
Jul 14, 9 AM $ 9.94
+0.00%
$ 9.94 million $ 547
Jul 14, 8 AM $ 9.94
+0.00%
$ 9.94 million $ 547