Wrapped Zano Historical Data

WZANO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 9.5
+0.00%
$ -- $ 1,485
Jan 4, 3 AM $ 9.5
+0.00%
$ -- $ 1,763
Jan 4, 2 AM $ 9.5
+0.00%
$ -- $ 1,763
Jan 4, 1 AM $ 9.5
+0.00%
$ -- $ 1,763
Jan 4, 12 AM $ 9.5
+0.96%
$ -- $ 1,763
Jan 3, 11 PM $ 9.41
+0.00%
$ 9.41 million $ 1,568
Jan 3, 10 PM $ 9.41
+0.00%
$ 9.41 million $ 1,568
Jan 3, 9 PM $ 9.41
+0.00%
$ 9.41 million $ 1,568
Jan 3, 8 PM $ 9.41
+0.02%
$ 9.41 million $ 1,568
Jan 3, 7 PM $ 9.59
+0.00%
$ 9.59 million $ 674
Jan 3, 6 PM $ 9.59
+0.00%
$ 9.59 million $ 4,134
Jan 3, 5 PM $ 9.59
+0.00%
$ 9.59 million $ 13,027
Jan 3, 4 PM $ 9.59
+0.00%
$ 9.59 million $ 13,027
Jan 3, 3 PM $ 9.59
+0.00%
$ 9.59 million $ 13,027
Jan 3, 2 PM $ 9.59
+0.00%
$ 9.59 million $ 13,180
Jan 3, 1 PM $ 9.59
+0.00%
$ 9.59 million $ 13,180
Jan 3, 12 PM $ 9.59
+0.00%
$ 9.59 million $ 13,180
Jan 3, 11 AM $ 9.59
+0.00%
$ 9.59 million $ 13,180
Jan 3, 10 AM $ 9.59
+0.00%
$ 9.59 million $ 13,181
Jan 3, 9 AM $ 9.59
+0.00%
$ 9.59 million $ 13,207
Jan 3, 8 AM $ 9.59
+0.00%
$ 9.59 million $ 13,207
Jan 3, 7 AM $ 9.59
+0.00%
$ 9.59 million $ 13,226
Jan 3, 6 AM $ 9.59
+0.00%
$ 9.59 million $ 13,357
Jan 3, 5 AM $ 9.59
+0.00%
$ 9.59 million $ 13,357
Jan 3, 4 AM $ 9.59
+1.36%
$ 9.59 million $ 13,357
Jan 3, 3 AM $ 9.46
+0.00%
$ 9.46 million $ 13,065
Jan 3, 2 AM $ 9.46
+0.00%
$ 9.46 million $ 13,075
Jan 3, 1 AM $ 9.46
+0.00%
$ 9.46 million $ 13,075
Jan 3, 12 AM $ 9.46
+0.00%
$ 9.46 million $ 13,075
Jan 2, 11 PM $ 9.46
+0.00%
$ 9.46 million $ 13,081
Jan 2, 10 PM $ 9.46
+0.00%
$ 9.46 million $ 13,089
Jan 2, 9 PM $ 9.46
+0.00%
$ 9.46 million $ 13,443
Jan 2, 8 PM $ 9.46
+0.00%
$ 9.46 million $ 14,042
Jan 2, 7 PM $ 9.46
+0.40%
$ 9.46 million $ 14,042
Jan 2, 6 PM $ 9.42
+1.19%
$ 9.42 million $ 11,299
Jan 2, 5 PM $ 9.31
+0.00%
$ 9.31 million $ 1,289
Jan 2, 4 PM $ 9.31
+0.00%
$ 9.31 million $ 1,668
Jan 2, 3 PM $ 9.3
-0.68%
$ 9.3 million $ 1,668
Jan 2, 2 PM $ 9.37
+0.00%
$ 9.37 million $ 1,516
Jan 2, 1 PM $ 9.37
+0.00%
$ 9.37 million $ 1,516
Jan 2, 12 PM $ 9.37
+0.00%
$ 9.37 million $ 1,516
Jan 2, 11 AM $ 9.37
+0.00%
$ 9.37 million $ 1,516
Jan 2, 10 AM $ 9.37
+0.00%
$ 9.37 million $ 1,517
Jan 2, 9 AM $ 9.37
+0.00%
$ 9.37 million $ 1,517
Jan 2, 8 AM $ 9.37
+0.09%
$ 9.37 million $ 1,520
Jan 2, 7 AM $ 9.36
+0.00%
$ 9.36 million $ 1,501
Jan 2, 6 AM $ 9.3
+0.00%
$ 9.3 million $ 1,501
Jan 2, 5 AM $ 9.3
+0.00%
$ 9.3 million $ 1,370
Jan 2, 4 AM $ 9.3
-0.01%
$ 9.3 million $ 1,371
Jan 2, 3 AM $ 9.3
-0.02%
$ 9.3 million $ 1,370