Wrapped Zano Historical Data

WZANO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 8.56
+0.00%
$ 8.56 million $ 1,728
Feb 22, 6 AM $ 8.89
+0.00%
$ 8.89 million $ 1,322
Feb 22, 5 AM $ 8.89
+0.00%
$ 8.89 million $ 1,322
Feb 22, 4 AM $ 8.89
+0.00%
$ 8.89 million $ 1,324
Feb 22, 3 AM $ 8.89
+0.00%
$ 8.89 million $ 1,324
Feb 22, 2 AM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 22, 1 AM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 22, 12 AM $ 8.89
+0.01%
$ 8.89 million $ 1,326
Feb 21, 11 PM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 21, 10 PM $ 8.89
+0.00%
$ 8.89 million $ 1,326
Feb 21, 9 PM $ 8.89
+0.00%
$ 8.89 million $ 1,328
Feb 21, 8 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 7 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 6 PM $ 8.89
+0.00%
$ 8.89 million $ 1,330
Feb 21, 5 PM $ 8.89
+0.01%
$ 8.89 million $ 1,330
Feb 21, 4 PM $ 8.89
+0.02%
$ 8.89 million $ 1,733
Feb 21, 3 PM $ 8.88
+0.00%
$ 8.88 million $ 1,744
Feb 21, 2 PM $ 8.88
+0.00%
$ 8.88 million $ 1,752
Feb 21, 1 PM $ 8.88
-0.07%
$ 8.88 million $ 1,752
Feb 21, 12 PM $ 8.89
+0.00%
$ 8.89 million $ 1,738
Feb 21, 11 AM $ 8.89
-0.01%
$ 8.89 million $ 1,738
Feb 21, 10 AM $ 8.89
-0.70%
$ 8.89 million $ 1,738
Feb 21, 9 AM $ 8.95
+0.00%
$ 8.95 million $ 1,263
Feb 21, 8 AM $ 8.95
+2.03%
$ 8.95 million $ 1,263
Feb 21, 7 AM $ 8.78
-1.72%
$ 8.78 million $ 860
Feb 21, 6 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 5 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 4 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 3 AM $ 8.93
-0.01%
$ 8.93 million $ 529
Feb 21, 2 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 1 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 21, 12 AM $ 8.93
+0.00%
$ 8.93 million $ 529
Feb 20, 11 PM $ 8.93
-0.01%
$ 8.93 million $ 529
Feb 20, 10 PM $ 8.93
-0.12%
$ 8.93 million $ 526
Feb 20, 9 PM $ 8.94
+0.00%
$ 8.94 million $ 513
Feb 20, 8 PM $ 8.94
+0.00%
$ 8.94 million $ 512
Feb 20, 7 PM $ 8.94
+0.00%
$ 8.94 million $ 510
Feb 20, 6 PM $ 8.94
+0.00%
$ 8.94 million $ 604
Feb 20, 5 PM $ 8.94
-1.96%
$ 8.94 million $ 604
Feb 20, 4 PM $ 9.12
-0.01%
$ 9.12 million $ 205
Feb 20, 3 PM $ 9.12
+0.04%
$ 9.12 million $ 201
Feb 20, 2 PM $ 9.11
+0.01%
$ 9.11 million $ 194
Feb 20, 1 PM $ 9.11
-0.01%
$ 9.11 million $ 194
Feb 20, 12 PM $ 9.12
+0.00%
$ 9.12 million $ 194
Feb 20, 11 AM $ 9.12
-0.01%
$ 9.12 million $ 194
Feb 20, 10 AM $ 9.12
+0.00%
$ 9.12 million $ 194
Feb 20, 9 AM $ 9.12
+0.01%
$ 9.12 million $ 194
Feb 20, 8 AM $ 9.12
-0.03%
$ 9.12 million $ 204
Feb 20, 7 AM $ 9.12
+0.45%
$ 9.12 million $ 204
Feb 20, 6 AM $ 9.08
-0.01%
$ 9.08 million $ 106