Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $11.17
+0.00%
$11.17 million $8,577
May 14, 1 AM $11.19
+0.00%
$11.19 million $8,597
May 14, 12 AM $11.19
+1.33%
$11.19 million $6,788
May 13, 11 PM $11.44
+0.00%
$11.44 million $6,315
May 13, 10 PM $11.44
+0.00%
$11.44 million $5,867
May 13, 9 PM $11.44
+0.00%
$11.44 million $6,450
May 13, 8 PM $11.44
+0.00%
$11.44 million $6,964
May 13, 7 PM $11.44
+0.17%
$11.44 million $6,964
May 13, 6 PM $11.42
+0.00%
$11.42 million $6,789
May 13, 5 PM $11.42
+0.00%
$11.42 million $8,836
May 13, 4 PM $11.18
+0.00%
$11.18 million $8,836
May 13, 3 PM $11.14
+0.00%
$11.14 million $8,683
May 13, 2 PM $11.14
+0.00%
$11.14 million $9,125
May 13, 1 PM $11.14
-2.30%
$11.14 million $9,125
May 13, 12 PM $11.43
+0.00%
$11.43 million $7,631
May 13, 11 AM $11.43
-0.47%
$11.43 million $6,857
May 13, 10 AM $11.48
+0.00%
$11.48 million $5,784
May 13, 9 AM $11.48
+0.00%
$11.48 million $7,647
May 13, 8 AM $11.48
+0.00%
$11.48 million $8,805
May 13, 7 AM $11.48
+0.00%
$11.48 million $8,805
May 13, 6 AM $11.48
+0.00%
$11.48 million $8,805
May 13, 5 AM $11.48
+0.00%
$11.48 million $9,136
May 13, 4 AM $11.48
-2.13%
$11.48 million $9,136
May 13, 3 AM $11.74
+0.00%
$11.74 million $9,524
May 13, 2 AM $11.74
+0.09%
$11.74 million $9,524
May 13, 1 AM $11.73
+0.00%
$11.73 million $9,503
May 13, 12 AM $11.73
+0.01%
$11.73 million $9,503
May 12, 11 PM $11.72
+2.03%
$11.72 million $9,698
May 12, 10 PM $11.49
-2.47%
$11.49 million $9,229
May 12, 9 PM $11.78
+0.75%
$11.78 million $8,700
May 12, 8 PM $11.69
+0.00%
$11.69 million $8,656
May 12, 7 PM $11.69
+0.63%
$11.69 million $8,656
May 12, 6 PM $11.62
-2.53%
$11.62 million $7,871
May 12, 5 PM $11.92
+0.00%
$11.92 million $5,788
May 12, 4 PM $11.92
+0.00%
$11.92 million $5,788
May 12, 3 PM $11.72
+2.03%
$11.72 million $5,394
May 12, 2 PM $11.49
+0.00%
$11.49 million $5,561
May 12, 1 PM $11.49
+0.00%
$11.49 million $5,561
May 12, 12 PM $11.49
+0.00%
$11.49 million $5,580
May 12, 11 AM $11.49
+0.00%
$11.49 million $5,599
May 12, 10 AM $11.49
-1.79%
$11.49 million $5,750
May 12, 9 AM $11.7
-1.02%
$11.7 million $3,882
May 12, 8 AM $11.82
+0.01%
$11.82 million $2,913
May 12, 7 AM $11.82
+0.02%
$11.82 million $2,913
May 12, 6 AM $11.82
-0.01%
$11.82 million $5,069
May 12, 5 AM $11.82
-0.55%
$11.82 million $7,900
May 12, 4 AM $11.88
+2.00%
$11.88 million $7,425
May 12, 3 AM $11.65
+0.01%
$11.65 million $17,484
May 12, 2 AM $11.65
+0.01%
$11.65 million $18,104
May 12, 1 AM $11.65
+0.00%
$11.65 million $18,186