Wrapped Zano Historical Data

WZANO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 9.08
-0.01%
$ 9.08 million $ 106
Feb 20, 5 AM $ 9.08
+0.03%
$ 9.08 million $ 106
Feb 20, 4 AM $ 9.08
-0.01%
$ 9.08 million $ 106
Feb 20, 3 AM $ 9.08
+0.00%
$ 9.08 million $ 106
Feb 20, 2 AM $ 9.08
+0.03%
$ 9.08 million $ 106
Feb 20, 1 AM $ 9.07
+0.00%
$ 9.07 million $ 107
Feb 20, 12 AM $ 9.07
+0.02%
$ 9.07 million $ 107
Feb 19, 11 PM $ 9.07
+0.00%
$ 9.07 million $ 1,001
Feb 19, 10 PM $ 9.07
+0.00%
$ 9.07 million $ 2,678
Feb 19, 9 PM $ 9.07
+0.00%
$ 9.07 million $ 2,680
Feb 19, 8 PM $ 9.07
+0.00%
$ 9.07 million $ 8,830
Feb 19, 7 PM $ 8.98
+0.25%
$ 8.98 million $ 9,257
Feb 19, 6 PM $ 8.96
+0.34%
$ 8.96 million $ 9,258
Feb 19, 5 PM $ 8.93
+0.93%
$ 8.93 million $ 11,012
Feb 19, 4 PM $ 8.85
-0.07%
$ 8.85 million $ 11,922
Feb 19, 3 PM $ 8.85
-0.72%
$ 8.85 million $ 12,363
Feb 19, 2 PM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 1 PM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 12 PM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 11 AM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 10 AM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 9 AM $ 8.92
+0.00%
$ 8.92 million $ 19,487
Feb 19, 8 AM $ 8.92
-0.03%
$ 8.92 million $ 19,489
Feb 19, 7 AM $ 8.92
+0.00%
$ 8.92 million $ 19,498
Feb 19, 6 AM $ 8.92
+0.00%
$ 8.92 million $ 19,498
Feb 19, 5 AM $ 8.92
+0.00%
$ 8.92 million $ 19,498
Feb 19, 4 AM $ 8.92
+0.00%
$ 8.92 million $ 19,498
Feb 19, 3 AM $ 8.92
+0.00%
$ 8.92 million $ 19,498
Feb 19, 2 AM $ 8.92
-0.01%
$ 8.92 million $ 19,498
Feb 19, 1 AM $ 8.92
+0.00%
$ 8.92 million $ 19,493
Feb 19, 12 AM $ 8.92
+0.00%
$ 8.92 million $ 19,493
Feb 18, 11 PM $ 8.92
+0.00%
$ 8.92 million $ 19,493
Feb 18, 10 PM $ 8.92
-0.01%
$ 8.92 million $ 19,493
Feb 18, 9 PM $ 8.92
-0.13%
$ 8.92 million $ 19,492
Feb 18, 8 PM $ 8.83
+1.06%
$ 8.83 million $ 18,928
Feb 18, 7 PM $ 8.74
+0.35%
$ 8.74 million $ 18,356
Feb 18, 6 PM $ 8.71
+0.25%
$ 8.71 million $ 17,426
Feb 18, 5 PM $ 8.69
-2.54%
$ 8.69 million $ 14,119
Feb 18, 4 PM $ 8.92
+0.35%
$ 8.92 million $ 13,228
Feb 18, 3 PM $ 8.89
-0.56%
$ 8.89 million $ 7,045
Feb 18, 2 PM $ 8.94
+0.00%
$ 8.94 million $ 18
Feb 18, 1 PM $ 8.94
+0.00%
$ 8.94 million $ 18
Feb 18, 12 PM $ 8.94
+0.00%
$ 8.94 million $ 418
Feb 18, 11 AM $ 8.94
+0.00%
$ 8.94 million $ 418
Feb 18, 10 AM $ 8.94
+0.00%
$ 8.94 million $ 564
Feb 18, 9 AM $ 8.94
+0.00%
$ 8.94 million $ 3,366
Feb 18, 8 AM $ 8.94
-0.09%
$ 8.94 million $ 3,366
Feb 18, 7 AM $ 8.94
+0.00%
$ 8.94 million $ 3,331
Feb 18, 6 AM $ 8.94
+0.00%
$ 8.94 million $ 3,331
Feb 18, 5 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345