Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $11.65
+0.00%
$11.65 million $18,186
May 12, 12 AM $11.65
-0.83%
$11.65 million $18,186
May 11, 11 PM $11.75
+0.00%
$11.75 million $18,034
May 11, 10 PM $11.75
+0.13%
$11.75 million $18,068
May 11, 9 PM $11.73
-1.76%
$11.73 million $20,115
May 11, 8 PM $11.94
-0.08%
$11.94 million $22,164
May 11, 7 PM $11.95
+0.00%
$11.95 million $28,232
May 11, 6 PM $11.95
+0.00%
$11.95 million $28,232
May 11, 5 PM $11.95
+0.00%
$11.95 million $28,232
May 11, 4 PM $11.95
+0.00%
$11.95 million $28,232
May 11, 3 PM $11.95
-0.63%
$11.95 million $28,209
May 11, 2 PM $12.03
+1.92%
$12.03 million $39,411
May 11, 1 PM $11.8
+0.00%
$11.8 million $39,155
May 11, 12 PM $11.8
+0.00%
$11.8 million $39,168
May 11, 11 AM $11.8
+0.24%
$11.8 million $39,191
May 11, 10 AM $11.77
+0.00%
$11.77 million $39,347
May 11, 9 AM $11.77
-0.67%
$11.77 million $39,365
May 11, 8 AM $11.85
+0.00%
$11.85 million $39,541
May 11, 7 AM $11.85
+0.13%
$11.85 million $39,541
May 11, 6 AM $11.84
-0.33%
$11.84 million $37,625
May 11, 5 AM $11.88
+0.00%
$11.88 million $34,887
May 11, 4 AM $11.87
+4.68%
$11.87 million $34,800
May 11, 3 AM $11.34
+1.82%
$11.34 million $26,618
May 11, 2 AM $11.14
+0.57%
$11.14 million $23,713
May 11, 1 AM $11.08
+0.00%
$11.08 million $23,412
May 11, 12 AM $11.08
-0.17%
$11.08 million $23,412
May 10, 11 PM $11.1
-0.03%
$11.1 million $23,367
May 10, 10 PM $11.1
+0.12%
$11.1 million $33,723
May 10, 9 PM $11.09
-0.42%
$11.09 million $33,928
May 10, 8 PM $11.13
-1.74%
$11.13 million $29,761
May 10, 7 PM $11.33
+0.00%
$11.33 million $23,896
May 10, 6 PM $11.33
+0.00%
$11.33 million $23,896
May 10, 5 PM $11.33
+0.00%
$11.33 million $23,896
May 10, 4 PM $11.33
+0.00%
$11.33 million $23,903
May 10, 3 PM $11.33
+0.48%
$11.33 million $23,903
May 10, 2 PM $11.28
+0.12%
$11.28 million $19,578
May 10, 1 PM $11.26
+0.00%
$11.26 million $12,509
May 10, 12 PM $11.26
+0.00%
$11.26 million $13,378
May 10, 11 AM $11.26
+0.02%
$11.26 million $13,542
May 10, 10 AM $11.26
+0.00%
$11.26 million $13,947
May 10, 9 AM $11.26
+2.19%
$11.26 million $13,947
May 10, 8 AM $11.02
+0.00%
$11.02 million $13,440
May 10, 7 AM $11.02
+0.00%
$11.02 million $13,440
May 10, 6 AM $11.02
+2.24%
$11.02 million $13,440
May 10, 5 AM $10.78
+0.00%
$10.78 million $12,936
May 10, 4 AM $10.78
-0.96%
$10.78 million $12,936
May 10, 3 AM $10.88
+0.00%
$10.88 million $12,792
May 10, 2 AM $10.88
+0.00%
$10.88 million $12,956
May 10, 1 AM $10.88
+0.00%
$10.88 million $12,956
May 10, 12 AM $10.88
+0.00%
$10.88 million $12,956