Wrapped Zano Historical Data

WZANO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 9.3
+0.00%
$ 9.3 million $ 1,389
Jan 2, 1 AM $ 9.3
+0.00%
$ 9.3 million $ 1,389
Jan 2, 12 AM $ 9.3
+0.00%
$ 9.3 million $ 1,389
Jan 1, 11 PM $ 9.3
+0.02%
$ 9.3 million $ 1,389
Jan 1, 10 PM $ 9.3
+0.06%
$ 9.3 million $ 1,391
Jan 1, 9 PM $ 9.29
-2.30%
$ 9.29 million $ 1,604
Jan 1, 8 PM $ 9.51
+0.00%
$ 9.51 million $ 651
Jan 1, 7 PM $ 9.51
-0.01%
$ 9.51 million $ 651
Jan 1, 6 PM $ 9.51
+0.01%
$ 9.51 million $ 661
Jan 1, 5 PM $ 9.51
-1.57%
$ 9.51 million $ 919
Jan 1, 4 PM $ 9.66
+0.00%
$ 9.66 million $ 540
Jan 1, 3 PM $ 9.66
+0.00%
$ 9.66 million $ 540
Jan 1, 2 PM $ 9.66
+0.00%
$ 9.66 million $ 540
Jan 1, 1 PM $ 9.66
+0.00%
$ 9.66 million $ 540
Jan 1, 12 PM $ 9.66
+0.00%
$ 9.66 million $ 540
Jan 1, 11 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 10 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 9 AM $ 9.66
+0.01%
$ 9.66 million $ 546
Jan 1, 8 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 7 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 6 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 5 AM $ 9.66
+0.01%
$ 9.66 million $ 546
Jan 1, 4 AM $ 9.66
+0.00%
$ 9.66 million $ 547
Jan 1, 3 AM $ 9.66
+0.00%
$ 9.66 million $ 546
Jan 1, 2 AM $ 9.66
-0.08%
$ 9.66 million $ 545
Jan 1, 1 AM $ 9.67
-0.01%
$ 9.67 million $ 528
Jan 1, 12 AM $ 9.67
+0.00%
$ 9.67 million $ 541
Dec 31, 11 PM $ 9.67
+0.00%
$ 9.67 million $ 548
Dec 31, 10 PM $ 9.67
-1.05%
$ 9.67 million $ 540
Dec 31, 9 PM $ 9.77
-0.01%
$ 9.77 million $ 302
Dec 31, 8 PM $ 9.78
-0.02%
$ 9.78 million $ 302
Dec 31, 7 PM $ 9.78
+0.06%
$ 9.78 million $ 331
Dec 31, 6 PM $ 9.77
-0.92%
$ 9.77 million $ 942
Dec 31, 5 PM $ 9.86
+0.00%
$ 9.86 million $ 851
Dec 31, 4 PM $ 9.86
+0.00%
$ 9.86 million $ 851
Dec 31, 3 PM $ 9.86
+0.00%
$ 9.86 million $ 851
Dec 31, 2 PM $ 9.86
+0.00%
$ 9.86 million $ 851
Dec 31, 1 PM $ 9.86
+0.00%
$ 9.86 million $ 851
Dec 31, 12 PM $ 9.86
+0.04%
$ 9.86 million $ 851
Dec 31, 11 AM $ 9.86
+0.00%
$ 9.86 million $ 1,239
Dec 31, 10 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 9 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 8 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 7 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 6 AM $ 9.86
+0.00%
$ 9.86 million $ 1,251
Dec 31, 5 AM $ 9.86
+0.00%
$ 9.86 million $ 1,251
Dec 31, 4 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 3 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 2 AM $ 9.86
+0.00%
$ 9.86 million $ 1,249
Dec 31, 1 AM $ 9.86
+0.02%
$ 9.86 million $ 1,368