Wrapped Zano Historical Data

WZANO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 8.94
+0.00%
$ 8.94 million $ 3,331
Feb 18, 5 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 18, 4 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 18, 3 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 18, 2 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 18, 1 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 18, 12 AM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 17, 11 PM $ 8.94
+0.00%
$ 8.94 million $ 3,345
Feb 17, 10 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 9 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 8 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 7 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 6 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 5 PM $ 8.94
+0.00%
$ 8.94 million $ 3,350
Feb 17, 4 PM $ 8.94
+0.00%
$ 8.94 million $ 3,383
Feb 17, 3 PM $ 8.94
+0.00%
$ 8.94 million $ 3,395
Feb 17, 2 PM $ 8.94
+0.00%
$ 8.94 million $ 4,114
Feb 17, 1 PM $ 8.94
+0.00%
$ 8.94 million $ 4,114
Feb 17, 12 PM $ 9.12
+0.00%
$ 9.12 million $ 3,737
Feb 17, 11 AM $ 9.12
+0.62%
$ 9.12 million $ 3,737
Feb 17, 10 AM $ 9.07
+0.01%
$ 9.07 million $ 3,549
Feb 17, 9 AM $ 9.06
+0.00%
$ 9.06 million $ 756
Feb 17, 8 AM $ 9.06
+0.00%
$ 9.06 million $ 756
Feb 17, 7 AM $ 9.06
+0.00%
$ 9.06 million $ 756
Feb 17, 6 AM $ 9.06
+0.07%
$ 9.06 million $ 816
Feb 17, 5 AM $ 9.06
+0.00%
$ 9.06 million $ 802
Feb 17, 4 AM $ 9.06
+0.00%
$ 9.06 million $ 1,226
Feb 17, 3 AM $ 9.06
+0.01%
$ 9.06 million $ 2,991
Feb 17, 2 AM $ 9.06
+0.00%
$ 9.06 million $ 2,991
Feb 17, 1 AM $ 9.06
-0.01%
$ 9.06 million $ 2,990
Feb 17, 12 AM $ 9.06
+0.02%
$ 9.06 million $ 2,984
Feb 16, 11 PM $ 9.06
+0.00%
$ 9.06 million $ 2,984
Feb 16, 10 PM $ 9.06
-0.05%
$ 9.06 million $ 2,984
Feb 16, 9 PM $ 9.06
+0.00%
$ 9.06 million $ 2,907
Feb 16, 8 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 7 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 6 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 5 PM $ 9.06
+0.00%
$ 9.06 million $ 2,933
Feb 16, 4 PM $ 9.06
-0.04%
$ 9.06 million $ 2,933
Feb 16, 3 PM $ 9.06
+2.98%
$ 9.06 million $ 2,921
Feb 16, 2 PM $ 8.8
+0.00%
$ 8.8 million $ 2,206
Feb 16, 1 PM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 12 PM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 11 AM $ 8.8
+0.00%
$ 8.8 million $ 2,208
Feb 16, 10 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 9 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 8 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 7 AM $ 8.8
+0.00%
$ 8.8 million $ 2,252
Feb 16, 6 AM $ 8.8
+0.02%
$ 8.8 million $ 2,411
Feb 16, 5 AM $ 8.8
+1.70%
$ 8.8 million $ 2,411