Wrapped Zano Historical Data

WZANO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 9.86
+0.03%
$ 9.86 million $ 1,316
Dec 30, 11 PM $ 9.85
+0.00%
$ 9.85 million $ 1,309
Dec 30, 10 PM $ 9.85
+0.00%
$ 9.85 million $ 1,309
Dec 30, 9 PM $ 9.85
+0.00%
$ 9.85 million $ 1,313
Dec 30, 8 PM $ 9.85
+0.01%
$ 9.85 million $ 1,312
Dec 30, 7 PM $ 10.11
-0.81%
$ 10.11 million $ 1,686
Dec 30, 6 PM $ 10.19
+0.00%
$ 10.19 million $ 1,324
Dec 30, 5 PM $ 10.19
-0.02%
$ 10.19 million $ 2,258
Dec 30, 4 PM $ 10.19
-0.01%
$ 10.19 million $ 2,258
Dec 30, 3 PM $ 10.19
-0.01%
$ 10.19 million $ 2,312
Dec 30, 2 PM $ 10.19
+0.00%
$ 10.19 million $ 2,438
Dec 30, 1 PM $ 10.19
+0.00%
$ 10.19 million $ 2,668
Dec 30, 12 PM $ 10.19
-1.80%
$ 10.19 million $ 2,668
Dec 30, 11 AM $ 10.38
+0.01%
$ 10.38 million $ 2,756
Dec 30, 10 AM $ 10.38
+0.00%
$ 10.38 million $ 5,642
Dec 30, 9 AM $ 10.38
+0.00%
$ 10.38 million $ 5,642
Dec 30, 8 AM $ 10.38
+0.00%
$ 10.38 million $ 5,642
Dec 30, 7 AM $ 10.38
+0.00%
$ 10.38 million $ 5,671
Dec 30, 6 AM $ 10.38
+0.00%
$ 10.38 million $ 10,919
Dec 30, 5 AM $ 10.38
+0.00%
$ 10.38 million $ 11,361
Dec 30, 4 AM $ 10.38
+0.00%
$ 10.38 million $ 11,361
Dec 30, 3 AM $ 10.38
+0.00%
$ 10.38 million $ 12,905
Dec 30, 2 AM $ 10.38
+0.56%
$ 10.38 million $ 19,990
Dec 30, 1 AM $ 10.32
+0.00%
$ 10.32 million $ 19,988
Dec 30, 12 AM $ 10.32
+0.00%
$ 10.32 million $ 19,988
Dec 29, 11 PM $ 10.32
+0.00%
$ 10.32 million $ 19,988
Dec 29, 10 PM $ 10.32
+0.00%
$ 10.32 million $ 19,988
Dec 29, 9 PM $ 10.32
+0.00%
$ 10.32 million $ 20,278
Dec 29, 8 PM $ 10.32
-1.71%
$ 10.32 million $ 20,278
Dec 29, 7 PM $ 10.5
-1.84%
$ 10.5 million $ 19,911
Dec 29, 6 PM $ 10.7
+0.49%
$ 10.7 million $ 21,467
Dec 29, 5 PM $ 10.64
+0.00%
$ 10.64 million $ 21,219
Dec 29, 4 PM $ 10.64
+0.25%
$ 10.64 million $ 21,219
Dec 29, 3 PM $ 10.62
+0.46%
$ 10.62 million $ 21,173
Dec 29, 2 PM $ 10.57
-1.00%
$ 10.57 million $ 21,105
Dec 29, 1 PM $ 10.68
+0.00%
$ 10.68 million $ 21,563
Dec 29, 12 PM $ 10.68
+0.89%
$ 10.68 million $ 22,160
Dec 29, 11 AM $ 10.58
+0.06%
$ 10.58 million $ 23,258
Dec 29, 10 AM $ 10.58
+0.00%
$ 10.58 million $ 20,207
Dec 29, 9 AM $ 10.58
+0.00%
$ 10.58 million $ 20,216
Dec 29, 8 AM $ 10.58
+0.14%
$ 10.58 million $ 20,218
Dec 29, 7 AM $ 10.56
+1.79%
$ 10.56 million $ 20,187
Dec 29, 6 AM $ 10.37
+0.04%
$ 10.37 million $ 17,369
Dec 29, 5 AM $ 10.37
+0.00%
$ 10.37 million $ 19,582
Dec 29, 4 AM $ 10.37
+0.00%
$ 10.37 million $ 19,590
Dec 29, 3 AM $ 10.37
+1.20%
$ 10.37 million $ 19,590
Dec 29, 2 AM $ 10.25
+0.03%
$ 10.25 million $ 11,079
Dec 29, 1 AM $ 10.24
+0.00%
$ 10.24 million $ 11,718
Dec 29, 12 AM $ 10.24
+0.00%
$ 10.24 million $ 14,974
Dec 28, 11 PM $ 10.24
+0.00%
$ 10.24 million $ 14,974