Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $10.88
-2.74%
$10.88 million $12,956
May 9, 10 PM $11.19
+1.41%
$11.19 million $2,826
May 9, 9 PM $11.03
+1.29%
$11.03 million $2,497
May 9, 8 PM $10.89
-0.04%
$10.89 million $2,174
May 9, 7 PM $10.9
+0.00%
$10.9 million $2,171
May 9, 6 PM $10.9
+0.00%
$10.9 million $3,519
May 9, 5 PM $10.9
-0.03%
$10.9 million $3,519
May 9, 4 PM $10.9
+0.00%
$10.9 million $4,370
May 9, 3 PM $10.9
+2.04%
$10.9 million $4,381
May 9, 2 PM $10.68
+0.00%
$10.68 million $3,900
May 9, 1 PM $10.68
+0.30%
$10.68 million $3,900
May 9, 12 PM $10.26
-0.75%
$10.26 million $3,847
May 9, 11 AM $10.34
+0.00%
$10.34 million $3,267
May 9, 10 AM $10.13
+0.00%
$10.13 million $3,267
May 9, 9 AM $10.13
+0.00%
$10.13 million $2,828
May 9, 8 AM $10.13
+0.00%
$10.13 million $2,828
May 9, 7 AM $10.13
+0.00%
$10.13 million $3,156
May 9, 6 AM $10.13
+0.00%
$10.13 million $3,156
May 9, 5 AM $10.13
+0.00%
$10.13 million $3,587
May 9, 4 AM $10.13
+0.00%
$10.13 million $3,587
May 9, 3 AM $10.13
-0.75%
$10.13 million $3,587
May 9, 2 AM $10.21
+0.00%
$10.21 million $3,423
May 9, 1 AM $10.21
+0.00%
$10.21 million $3,423
May 9, 12 AM $10.21
+0.01%
$10.21 million $3,423
May 8, 11 PM $10.21
-0.01%
$10.21 million $3,445
May 8, 10 PM $10.21
+0.00%
$10.21 million $3,459
May 8, 9 PM $10.21
+0.00%
$10.21 million $3,850
May 8, 8 PM $10.21
+0.00%
$10.21 million $3,850
May 8, 7 PM $10.21
+0.00%
$10.21 million $3,850
May 8, 6 PM $10.21
-1.60%
$10.21 million $3,850
May 8, 5 PM $10.37
-0.19%
$10.37 million $2,486
May 8, 4 PM $10.39
-0.05%
$10.39 million $1,647
May 8, 3 PM $10.4
-0.06%
$10.4 million $1,636
May 8, 2 PM $10.4
+0.00%
$10.4 million $2,475
May 8, 1 PM $10.4
-0.01%
$10.4 million $2,475
May 8, 12 PM $10.41
+2.03%
$10.41 million $3,162
May 8, 11 AM $10.2
+0.00%
$10.2 million $2,731
May 8, 10 AM $10.2
+0.00%
$10.2 million $2,731
May 8, 9 AM $10.2
+0.00%
$10.2 million $2,731
May 8, 8 AM $10.2
-0.04%
$10.2 million $2,731
May 8, 7 AM $10.2
+1.47%
$10.2 million $2,709
May 8, 6 AM $10.05
+2.02%
$10.05 million $2,392
May 8, 5 AM $9.86
+0.00%
$9.86 million $1,961
May 8, 4 AM $9.86
+0.00%
$9.86 million $1,967
May 8, 3 AM $9.86
+0.00%
$9.86 million $2,267
May 8, 2 AM $9.86
+0.00%
$9.86 million $2,267
May 8, 1 AM $9.86
+0.00%
$9.86 million $2,267
May 8, 12 AM $9.86
-0.04%
$9.86 million $2,272
May 7, 11 PM $9.86
-0.02%
$9.86 million $2,261
May 7, 10 PM $9.86
-0.03%
$9.86 million $2,613