Wrapped Zano Historical Data

WZANO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 10.24
-1.36%
$ 10.24 million $ 15,270
Dec 28, 9 PM $ 10.38
+0.00%
$ 10.38 million $ 15,273
Dec 28, 8 PM $ 10.38
+0.00%
$ 10.38 million $ 15,527
Dec 28, 7 PM $ 10.38
+0.34%
$ 10.38 million $ 19,241
Dec 28, 6 PM $ 10.35
+0.00%
$ 10.35 million $ 19,835
Dec 28, 5 PM $ 10.35
-3.28%
$ 10.35 million $ 19,833
Dec 28, 4 PM $ 10.7
+0.00%
$ 10.7 million $ 19,075
Dec 28, 3 PM $ 10.7
+0.08%
$ 10.7 million $ 19,049
Dec 28, 2 PM $ 10.69
+0.00%
$ 10.69 million $ 21,180
Dec 28, 1 PM $ 10.69
+1.09%
$ 10.69 million $ 29,886
Dec 28, 12 PM $ 10.58
+1.87%
$ 10.58 million $ 33,251
Dec 28, 11 AM $ 10.38
-0.05%
$ 10.38 million $ 36,153
Dec 28, 10 AM $ 10.39
-0.05%
$ 10.39 million $ 36,826
Dec 28, 9 AM $ 10.39
+0.00%
$ 10.39 million $ 38,626
Dec 28, 8 AM $ 10.39
+0.00%
$ 10.39 million $ 38,626
Dec 28, 7 AM $ 10.39
+1.86%
$ 10.39 million $ 38,383
Dec 28, 6 AM $ 10.2
+0.75%
$ 10.2 million $ 38,111
Dec 28, 5 AM $ 10.13
+0.04%
$ 10.13 million $ 35,746
Dec 28, 4 AM $ 10.12
+0.00%
$ 10.12 million $ 33,340
Dec 28, 3 AM $ 10.12
+0.00%
$ 10.12 million $ 33,340
Dec 28, 2 AM $ 10.12
+1.06%
$ 10.12 million $ 33,340
Dec 28, 1 AM $ 10.02
+0.07%
$ 10.02 million $ 32,880
Dec 28, 12 AM $ 10.01
+0.00%
$ 10.01 million $ 29,618
Dec 27, 11 PM $ 10.01
+0.01%
$ 10.01 million $ 29,618
Dec 27, 10 PM $ 10.01
+0.01%
$ 10.01 million $ 29,147
Dec 27, 9 PM $ 10.01
+0.00%
$ 10.01 million $ 29,007
Dec 27, 8 PM $ 10.01
+1.29%
$ 10.01 million $ 29,007
Dec 27, 7 PM $ 9.88
+0.05%
$ 9.88 million $ 24,913
Dec 27, 6 PM $ 9.88
+0.00%
$ 9.88 million $ 22,539
Dec 27, 5 PM $ 9.88
-0.02%
$ 9.88 million $ 22,540
Dec 27, 4 PM $ 9.88
+0.00%
$ 9.88 million $ 22,519
Dec 27, 3 PM $ 9.88
+1.87%
$ 9.88 million $ 22,519
Dec 27, 2 PM $ 9.7
+0.55%
$ 9.7 million $ 20,367
Dec 27, 1 PM $ 9.64
+1.72%
$ 9.64 million $ 11,226
Dec 27, 12 PM $ 9.48
+1.32%
$ 9.48 million $ 6,671
Dec 27, 11 AM $ 9.36
+0.00%
$ 9.36 million $ 2,443
Dec 27, 10 AM $ 9.35
+0.02%
$ 9.35 million $ 1,990
Dec 27, 9 AM $ 9.35
+0.00%
$ 9.35 million $ 212
Dec 27, 8 AM $ 9.35
-0.03%
$ 9.35 million $ 212
Dec 27, 7 AM $ 9.35
+1.02%
$ 9.35 million $ 1,538
Dec 27, 6 AM $ 9.26
+0.00%
$ 9.26 million $ 1,332
Dec 27, 5 AM $ 9.26
+0.00%
$ 9.26 million $ 1,457
Dec 27, 4 AM $ 9.26
+0.00%
$ 9.26 million $ 2,125
Dec 27, 3 AM $ 9.26
+0.00%
$ 9.26 million $ 4,577
Dec 27, 2 AM $ 9.26
+0.00%
$ 9.26 million $ 12,259
Dec 27, 1 AM $ 9.26
+0.00%
$ 9.26 million $ 16,143
Dec 27, 12 AM $ 9.26
+0.00%
$ 9.26 million $ 16,141
Dec 26, 11 PM $ 9.26
+0.00%
$ 9.26 million $ 16,291
Dec 26, 10 PM $ 9.26
+0.00%
$ 9.26 million $ 18,668
Dec 26, 9 PM $ 9.26
+0.00%
$ 9.26 million $ 31,254