Wrapped Zano Historical Data

WZANO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 9.26
+0.00%
$ 9.26 million $ 33,475
Dec 26, 7 PM $ 9.26
+0.00%
$ 9.26 million $ 36,144
Dec 26, 6 PM $ 9.26
+0.00%
$ 9.26 million $ 36,144
Dec 26, 5 PM $ 9.26
+0.00%
$ 9.26 million $ 36,144
Dec 26, 4 PM $ 9.26
-0.01%
$ 9.26 million $ 36,140
Dec 26, 3 PM $ 9.26
+0.00%
$ 9.26 million $ 35,922
Dec 26, 2 PM $ 9.26
+0.00%
$ 9.26 million $ 35,922
Dec 26, 1 PM $ 9.26
+0.00%
$ 9.26 million $ 35,922
Dec 26, 12 PM $ 9.26
+0.00%
$ 9.26 million $ 35,941
Dec 26, 11 AM $ 9.26
+0.00%
$ 9.26 million $ 35,941
Dec 26, 10 AM $ 9.26
+0.00%
$ 9.26 million $ 35,941
Dec 26, 9 AM $ 9.26
+0.00%
$ 9.26 million $ 35,941
Dec 26, 8 AM $ 9.26
+4.38%
$ 9.26 million $ 35,941
Dec 26, 7 AM $ 8.87
+0.00%
$ 8.87 million $ 34,848
Dec 26, 6 AM $ 8.87
+0.64%
$ 8.87 million $ 34,848
Dec 26, 5 AM $ 8.81
+0.00%
$ 8.81 million $ 34,706
Dec 26, 4 AM $ 8.81
+0.06%
$ 8.81 million $ 34,706
Dec 26, 3 AM $ 8.81
+0.08%
$ 8.81 million $ 31,598
Dec 26, 2 AM $ 8.73
+1.99%
$ 8.73 million $ 25,974
Dec 26, 1 AM $ 8.56
+0.00%
$ 8.56 million $ 20,034
Dec 26, 12 AM $ 8.56
+0.79%
$ 8.56 million $ 20,034
Dec 25, 11 PM $ 8.5
+0.00%
$ 8.5 million $ 19,756
Dec 25, 10 PM $ 8.5
+0.71%
$ 8.5 million $ 19,756
Dec 25, 9 PM $ 8.33
+0.00%
$ 8.33 million $ 8,250
Dec 25, 8 PM $ 8.43
+1.22%
$ 8.43 million $ 4,913
Dec 25, 7 PM $ 8.33
+0.00%
$ 8.33 million $ 20
Dec 25, 6 PM $ 8.33
+0.00%
$ 8.33 million $ 20
Dec 25, 5 PM $ 8.33
+0.00%
$ 8.33 million $ 21
Dec 25, 4 PM $ 8.33
+0.00%
$ 8.33 million $ 21
Dec 25, 3 PM $ 8.33
+0.00%
$ 8.33 million $ 21
Dec 25, 2 PM $ 8.33
+0.00%
$ 8.33 million $ 21
Dec 25, 1 PM $ 8.33
-0.10%
$ 8.33 million $ 21
Dec 25, 12 PM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 11 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 10 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 9 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 8 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 7 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 6 AM $ 8.33
+0.00%
$ 8.33 million $ 1
Dec 25, 5 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 25, 4 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 25, 3 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 25, 2 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 25, 1 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 25, 12 AM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 11 PM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 10 PM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 9 PM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 8 PM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 7 PM $ 8.33
+0.00%
$ 8.33 million $ 4