Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $9.57
+0.00%
$9.57 million $6,890
May 3, 7 PM $9.57
+0.00%
$9.57 million $6,991
May 3, 6 PM $9.57
-0.03%
$9.57 million $6,991
May 3, 5 PM $9.57
+0.13%
$9.57 million $7,086
May 3, 4 PM $9.56
-1.34%
$9.56 million $6,112
May 3, 3 PM $9.69
+1.99%
$9.69 million $1,604
May 3, 2 PM $9.5
+0.00%
$9.5 million $1,186
May 3, 1 PM $9.5
+0.00%
$9.5 million $1,186
May 3, 12 PM $9.31
+0.00%
$9.31 million $1,186
May 3, 11 AM $9.31
+2.04%
$9.31 million $769
May 3, 10 AM $9.13
+0.00%
$9.13 million $351
May 3, 9 AM $9.13
+0.00%
$9.13 million $405
May 3, 8 AM $9.13
+0.00%
$9.13 million $405
May 3, 7 AM $9.13
+0.00%
$9.13 million $405
May 3, 6 AM $9.13
+0.00%
$9.13 million $405
May 3, 5 AM $9.13
+0.00%
$9.13 million $405
May 3, 4 AM $9.13
+0.00%
$9.13 million $405
May 3, 3 AM $9.13
+0.00%
$9.13 million $405
May 3, 2 AM $9.13
+0.00%
$9.13 million $405
May 3, 1 AM $9.13
+0.00%
$9.13 million $405
May 3, 12 AM $9.13
+0.00%
$9.13 million $405
May 2, 11 PM $9.13
+0.00%
$9.13 million $1,528
May 2, 10 PM $9.13
+0.64%
$9.13 million $1,528
May 2, 9 PM $9.07
+0.00%
$9.07 million $1,407
May 2, 8 PM $9.07
+0.50%
$9.07 million $1,407
May 2, 7 PM $9.02
+0.00%
$9.02 million $1,306
May 2, 6 PM $8.98
+0.00%
$8.98 million $1,306
May 2, 5 PM $8.98
+0.00%
$8.98 million $1,201
May 2, 4 PM $8.98
+0.00%
$8.98 million $1,205
May 2, 3 PM $8.98
-0.10%
$8.98 million $1,205
May 2, 2 PM $8.99
+0.00%
$8.99 million $1,186
May 2, 1 PM $8.99
+0.00%
$8.99 million $6,390
May 2, 12 PM $8.99
+0.00%
$8.99 million $6,390
May 2, 11 AM $8.99
+0.00%
$8.99 million $6,390
May 2, 10 AM $8.99
-0.26%
$8.99 million $6,390
May 2, 9 AM $9.01
+0.00%
$9.01 million $7,193
May 2, 8 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 7 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 6 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 5 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 4 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 3 AM $9.01
+0.00%
$9.01 million $7,743
May 2, 2 AM $9.01
+0.00%
$9.01 million $11,173
May 2, 1 AM $9.01
+0.00%
$9.01 million $11,173
May 2, 12 AM $9.01
+0.95%
$9.01 million $11,173
May 1, 11 PM $8.93
+0.00%
$8.93 million $10,044
May 1, 10 PM $8.93
+0.00%
$8.93 million $10,044
May 1, 9 PM $8.93
+0.00%
$8.93 million $9,978
May 1, 8 PM $8.93
+0.00%
$8.93 million $9,978
May 1, 7 PM $8.93
+0.00%
$8.93 million $9,978