Wrapped Zano Historical Data

WZANO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 8.33
+0.00%
$ 8.33 million $ 4
Dec 24, 5 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 4 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 3 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 2 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 1 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 12 PM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 11 AM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 10 AM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 9 AM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 8 AM $ 8.33
+0.00%
$ 8.33 million $ 3
Dec 24, 7 AM $ 8.33
+0.00%
$ 8.33 million $ 26
Dec 24, 6 AM $ 8.33
+0.00%
$ 8.33 million $ 376
Dec 24, 5 AM $ 8.33
+0.00%
$ 8.33 million $ 376
Dec 24, 4 AM $ 8.33
+0.00%
$ 8.33 million $ 373
Dec 24, 3 AM $ 8.33
+0.00%
$ 8.33 million $ 373
Dec 24, 2 AM $ 8.33
+0.00%
$ 8.33 million $ 373
Dec 24, 1 AM $ 8.33
+0.00%
$ 8.33 million $ 373
Dec 24, 12 AM $ 8.33
+0.00%
$ 8.33 million $ 415
Dec 23, 11 PM $ 8.33
+0.00%
$ 8.33 million $ 415
Dec 23, 10 PM $ 8.33
+0.00%
$ 8.33 million $ 415
Dec 23, 9 PM $ 8.33
+0.00%
$ 8.33 million $ 415
Dec 23, 8 PM $ 8.33
+0.00%
$ 8.33 million $ 415
Dec 23, 7 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 6 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 5 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 4 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 3 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 2 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 1 PM $ 8.33
+0.00%
$ 8.33 million $ 757
Dec 23, 12 PM $ 8.33
+0.00%
$ 8.33 million $ 759
Dec 23, 11 AM $ 8.33
+0.00%
$ 8.33 million $ 1,193
Dec 23, 10 AM $ 8.33
+0.00%
$ 8.33 million $ 1,193
Dec 23, 9 AM $ 8.33
+0.00%
$ 8.33 million $ 1,193
Dec 23, 8 AM $ 8.33
+0.12%
$ 8.33 million $ 1,193
Dec 23, 7 AM $ 8.32
-1.83%
$ 8.32 million $ 1,176
Dec 23, 6 AM $ 8.48
+0.00%
$ 8.48 million $ 825
Dec 23, 5 AM $ 8.48
+0.00%
$ 8.48 million $ 825
Dec 23, 4 AM $ 8.48
+0.00%
$ 8.48 million $ 825
Dec 23, 3 AM $ 8.48
+0.00%
$ 8.48 million $ 887
Dec 23, 2 AM $ 8.48
+0.00%
$ 8.48 million $ 887
Dec 23, 1 AM $ 8.48
-0.22%
$ 8.48 million $ 887
Dec 23, 12 AM $ 8.5
+0.00%
$ 8.5 million $ 845
Dec 22, 11 PM $ 8.5
+0.00%
$ 8.5 million $ 845
Dec 22, 10 PM $ 8.5
+0.00%
$ 8.5 million $ 845
Dec 22, 9 PM $ 8.5
+0.00%
$ 8.5 million $ 845
Dec 22, 8 PM $ 8.5
-0.54%
$ 8.5 million $ 845
Dec 22, 7 PM $ 8.54
+0.00%
$ 8.54 million $ 502
Dec 22, 6 PM $ 8.54
+0.00%
$ 8.54 million $ 502
Dec 22, 5 PM $ 8.54
+0.00%
$ 8.54 million $ 502