Wrapped Zano Historical Data

WZANO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 8.54
+0.00%
$ 8.54 million $ 502
Dec 22, 3 PM $ 8.54
+0.00%
$ 8.54 million $ 502
Dec 22, 2 PM $ 8.54
-0.02%
$ 8.54 million $ 502
Dec 22, 1 PM $ 8.54
+0.01%
$ 8.54 million $ 503
Dec 22, 12 PM $ 8.54
-2.18%
$ 8.54 million $ 500
Dec 22, 11 AM $ 8.73
+0.00%
$ 8.73 million $ 64
Dec 22, 10 AM $ 8.73
+0.00%
$ 8.73 million $ 3,847
Dec 22, 9 AM $ 8.73
+0.00%
$ 8.73 million $ 16,093
Dec 22, 8 AM $ 8.73
+0.00%
$ 8.73 million $ 17,873
Dec 22, 7 AM $ 8.73
+0.00%
$ 8.73 million $ 17,873
Dec 22, 6 AM $ 8.73
+0.00%
$ 8.73 million $ 17,873
Dec 22, 5 AM $ 8.73
+0.00%
$ 8.73 million $ 17,873
Dec 22, 4 AM $ 8.73
+0.00%
$ 8.73 million $ 17,873
Dec 22, 3 AM $ 8.73
+0.32%
$ 8.73 million $ 17,873
Dec 22, 2 AM $ 8.7
+0.00%
$ 8.7 million $ 17,809
Dec 22, 1 AM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 22, 12 AM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 11 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 10 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 9 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 8 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 7 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 6 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 5 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 4 PM $ 8.7
+0.00%
$ 8.7 million $ 17,929
Dec 21, 3 PM $ 8.7
+0.00%
$ 8.7 million $ 17,930
Dec 21, 2 PM $ 8.7
+0.00%
$ 8.7 million $ 18,000
Dec 21, 1 PM $ 8.7
+0.00%
$ 8.7 million $ 18,009
Dec 21, 12 PM $ 8.7
+0.00%
$ 8.7 million $ 18,009
Dec 21, 11 AM $ 8.7
+0.00%
$ 8.7 million $ 18,009
Dec 21, 10 AM $ 8.7
+0.28%
$ 8.7 million $ 18,009
Dec 21, 9 AM $ 8.68
+0.02%
$ 8.68 million $ 2,652
Dec 21, 8 AM $ 8.68
+0.00%
$ 8.68 million $ 200
Dec 21, 7 AM $ 8.68
+0.00%
$ 8.68 million $ 200
Dec 21, 6 AM $ 8.68
+0.01%
$ 8.68 million $ 200
Dec 21, 5 AM $ 8.68
+0.00%
$ 8.68 million $ 323
Dec 21, 4 AM $ 8.68
+0.00%
$ 8.68 million $ 323
Dec 21, 3 AM $ 8.68
+0.00%
$ 8.68 million $ 324
Dec 21, 2 AM $ 8.68
+0.00%
$ 8.68 million $ 324
Dec 21, 1 AM $ 8.68
-0.61%
$ 8.68 million $ 324
Dec 21, 12 AM $ 8.73
+0.00%
$ 8.73 million $ 493
Dec 20, 11 PM $ 8.73
+0.00%
$ 8.73 million $ 493
Dec 20, 10 PM $ 8.73
+0.00%
$ 8.73 million $ 493
Dec 20, 9 PM $ 8.73
+0.01%
$ 8.73 million $ 493
Dec 20, 8 PM $ 8.73
+0.00%
$ 8.73 million $ 1,596
Dec 20, 7 PM $ 8.73
+0.00%
$ 8.73 million $ 1,597
Dec 20, 6 PM $ 8.73
+0.00%
$ 8.73 million $ 1,599
Dec 20, 5 PM $ 8.73
+0.00%
$ 8.73 million $ 1,599
Dec 20, 4 PM $ 8.73
+0.00%
$ 8.73 million $ 1,599
Dec 20, 3 PM $ 8.73
-0.36%
$ 8.73 million $ 1,599