Wrapped Zano Historical Data

WZANO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 8.76
+0.05%
$ 8.76 million $ 1,569
Dec 20, 1 PM $ 8.76
+0.00%
$ 8.76 million $ 1,554
Dec 20, 12 PM $ 8.76
+0.00%
$ 8.76 million $ 1,554
Dec 20, 11 AM $ 8.76
+0.00%
$ 8.76 million $ 1,554
Dec 20, 10 AM $ 8.76
+0.00%
$ 8.76 million $ 1,579
Dec 20, 9 AM $ 8.76
+0.00%
$ 8.76 million $ 1,577
Dec 20, 8 AM $ 8.76
+0.00%
$ 8.76 million $ 1,577
Dec 20, 7 AM $ 8.76
+0.00%
$ 8.76 million $ 1,577
Dec 20, 6 AM $ 8.76
+0.63%
$ 8.76 million $ 1,580
Dec 20, 5 AM $ 8.7
+0.00%
$ 8.7 million $ 1,463
Dec 20, 4 AM $ 8.7
+0.00%
$ 8.7 million $ 2,469
Dec 20, 3 AM $ 8.7
+0.00%
$ 8.7 million $ 2,692
Dec 20, 2 AM $ 8.7
+0.00%
$ 8.7 million $ 2,692
Dec 20, 1 AM $ 8.7
-0.36%
$ 8.7 million $ 2,692
Dec 20, 12 AM $ 8.73
+0.00%
$ 8.73 million $ 2,392
Dec 19, 11 PM $ 8.73
+0.00%
$ 8.73 million $ 8,756
Dec 19, 10 PM $ 8.73
+0.00%
$ 8.73 million $ 14,368
Dec 19, 9 PM $ 8.73
-3.77%
$ 8.73 million $ 14,379
Dec 19, 8 PM $ 9.07
+0.00%
$ 9.07 million $ 13,369
Dec 19, 7 PM $ 9.07
+0.00%
$ 9.07 million $ 24,220
Dec 19, 6 PM $ 9.07
+0.00%
$ 9.07 million $ 36,196
Dec 19, 5 PM $ 9.07
+0.00%
$ 9.07 million $ 36,196
Dec 19, 4 PM $ 9.07
+0.00%
$ 9.07 million $ 47,174
Dec 19, 3 PM $ 9.07
+0.20%
$ 9.07 million $ 54,676
Dec 19, 2 PM $ 9.06
+0.00%
$ 9.06 million $ 54,972
Dec 19, 1 PM $ 9.06
+0.00%
$ 9.06 million $ 54,988
Dec 19, 12 PM $ 9.06
+0.00%
$ 9.06 million $ 56,193
Dec 19, 11 AM $ 9.06
+0.13%
$ 9.06 million $ 56,193
Dec 19, 10 AM $ 9.04
+0.00%
$ 9.04 million $ 55,811
Dec 19, 9 AM $ 9.04
+0.00%
$ 9.04 million $ 55,807
Dec 19, 8 AM $ 9.04
+0.00%
$ 9.04 million $ 56,175
Dec 19, 7 AM $ 9.04
+0.02%
$ 9.04 million $ 56,176
Dec 19, 6 AM $ 9.04
+0.00%
$ 9.04 million $ 56,550
Dec 19, 5 AM $ 9.04
-1.85%
$ 9.04 million $ 56,621
Dec 19, 4 AM $ 9.21
-3.37%
$ 9.21 million $ 56,931
Dec 19, 3 AM $ 9.53
+0.00%
$ 9.53 million $ 56,180
Dec 19, 2 AM $ 9.53
+0.00%
$ 9.53 million $ 56,180
Dec 19, 1 AM $ 9.53
+0.00%
$ 9.53 million $ 56,180
Dec 19, 12 AM $ 9.53
+0.88%
$ 9.53 million $ 56,180
Dec 18, 11 PM $ 9.45
-1.25%
$ 9.45 million $ 55,994
Dec 18, 10 PM $ 9.57
+0.10%
$ 9.57 million $ 46,348
Dec 18, 9 PM $ 9.56
+0.00%
$ 9.56 million $ 44,120
Dec 18, 8 PM $ 9.56
+1.44%
$ 9.56 million $ 44,120
Dec 18, 7 PM $ 9.42
+0.23%
$ 9.42 million $ 36,543
Dec 18, 6 PM $ 9.4
+0.04%
$ 9.4 million $ 23,623
Dec 18, 5 PM $ 9.4
+2.32%
$ 9.4 million $ 20,957
Dec 18, 4 PM $ 9.18
+0.18%
$ 9.18 million $ 16,683
Dec 18, 3 PM $ 9.16
+0.01%
$ 9.16 million $ 2,504
Dec 18, 2 PM $ 9.15
+0.07%
$ 9.15 million $ 2,500
Dec 18, 1 PM $ 9.15
-5.50%
$ 9.15 million $ 2,480