Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $9.5
+0.00%
$9.5 million $11,325
Apr 30, 6 PM $9.5
-2.48%
$9.5 million $11,325
Apr 30, 5 PM $9.74
+0.00%
$9.74 million $5,387
Apr 30, 4 PM $9.74
+0.00%
$9.74 million $5,387
Apr 30, 3 PM $9.74
+0.00%
$9.74 million $5,387
Apr 30, 2 PM $9.74
+0.00%
$9.74 million $11,687
Apr 30, 1 PM $9.74
+0.00%
$9.74 million $20,792
Apr 30, 12 PM $9.74
+0.00%
$9.74 million $21,635
Apr 30, 11 AM $9.74
+0.00%
$9.74 million $21,851
Apr 30, 10 AM $9.74
+0.00%
$9.74 million $22,277
Apr 30, 9 AM $9.51
+0.00%
$9.51 million $22,975
Apr 30, 8 AM $9.51
+0.00%
$9.51 million $22,395
Apr 30, 7 AM $9.51
-2.25%
$9.51 million $22,395
Apr 30, 6 AM $9.73
+0.00%
$9.73 million $20,907
Apr 30, 5 AM $9.73
+0.00%
$9.73 million $20,907
Apr 30, 4 AM $9.73
+0.68%
$9.73 million $20,907
Apr 30, 3 AM $9.66
+0.00%
$9.66 million $17,964
Apr 30, 2 AM $9.66
+0.00%
$9.66 million $17,984
Apr 30, 1 AM $9.66
+0.00%
$9.66 million $17,984
Apr 30, 12 AM $9.66
+0.00%
$9.66 million $30,954
Apr 29, 11 PM $9.66
+0.00%
$9.66 million $30,954
Apr 29, 10 PM $9.66
+0.00%
$9.66 million $35,044
Apr 29, 9 PM $9.66
+1.84%
$9.66 million $35,044
Apr 29, 8 PM $9.49
+0.00%
$9.49 million $34,349
Apr 29, 7 PM $9.49
+0.00%
$9.49 million $34,349
Apr 29, 6 PM $9.49
+0.00%
$9.49 million $34,349
Apr 29, 5 PM $9.49
+0.00%
$9.49 million $34,349
Apr 29, 4 PM $9.49
+0.00%
$9.49 million $34,349
Apr 29, 3 PM $9.49
-2.51%
$9.49 million $34,349
Apr 29, 2 PM $9.58
-2.84%
$9.58 million $28,681
Apr 29, 1 PM $9.67
-1.97%
$9.67 million $19,664
Apr 29, 10 AM $9.44
+0.00%
$9.44 million $18,483
Apr 29, 9 AM $9.44
+0.00%
$9.44 million $17,882
Apr 29, 8 AM $9.44
+0.00%
$9.44 million $17,882
Apr 29, 7 AM $9.44
+0.00%
$9.44 million $18,292
Apr 29, 6 AM $9.44
+0.00%
$9.44 million $18,292
Apr 29, 5 AM $9.44
+0.00%
$9.44 million $18,292
Apr 29, 4 AM $9.44
+0.00%
$9.44 million $18,706
Apr 29, 3 AM $9.44
+0.04%
$9.44 million $18,706
Apr 29, 2 AM $9.44
+0.00%
$9.44 million $18,717
Apr 29, 1 AM $9.44
-0.03%
$9.44 million $18,717
Apr 29, 12 AM $9.44
+0.00%
$9.44 million $23,374
Apr 28, 11 PM $9.44
-2.23%
$9.44 million $23,374
Apr 28, 10 PM $9.66
+0.00%
$9.66 million $28,312
Apr 28, 9 PM $9.66
+0.00%
$9.66 million $28,312
Apr 28, 8 PM $9.66
+0.00%
$9.66 million $28,312
Apr 28, 7 PM $9.66
+0.00%
$9.66 million $28,512
Apr 28, 6 PM $9.66
+0.00%
$9.66 million $28,512
Apr 28, 5 PM $9.66
+0.00%
$9.66 million $28,512
Apr 28, 4 PM $9.66
+0.00%
$9.66 million $28,512