Wrapped Zano Historical Data

WZANO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 9.68
+0.00%
$ 9.68 million $ 1,298
Dec 18, 11 AM $ 9.68
+0.00%
$ 9.68 million $ 1,404
Dec 18, 10 AM $ 9.68
+0.00%
$ 9.68 million $ 1,404
Dec 18, 9 AM $ 9.68
-1.78%
$ 9.68 million $ 1,404
Dec 18, 8 AM $ 9.85
+0.00%
$ 9.85 million $ 1,034
Dec 18, 7 AM $ 9.85
+0.00%
$ 9.85 million $ 1,034
Dec 18, 6 AM $ 9.82
+0.00%
$ 9.82 million $ 1,029
Dec 18, 5 AM $ 10.22
+0.00%
$ 10.22 million $ 968
Dec 18, 4 AM $ 10.22
+0.00%
$ 10.22 million $ 150
Dec 18, 3 AM $ 10.22
+0.00%
$ 10.22 million $ 150
Dec 18, 2 AM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 18, 1 AM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 18, 12 AM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 17, 11 PM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 17, 10 PM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 17, 9 PM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 17, 8 PM $ 10.22
+0.00%
$ 10.22 million $ 174
Dec 17, 7 PM $ 10.22
+0.00%
$ 10.22 million $ 979
Dec 17, 6 PM $ 10.22
+0.00%
$ 10.22 million $ 979
Dec 17, 5 PM $ 10.22
+0.00%
$ 10.22 million $ 970
Dec 17, 4 PM $ 10.21
+0.00%
$ 10.21 million $ 970
Dec 17, 3 PM $ 10.21
+0.00%
$ 10.21 million $ 1,003
Dec 17, 2 PM $ 10.21
+0.00%
$ 10.21 million $ 1,003
Dec 17, 1 PM $ 10.23
+0.00%
$ 10.23 million $ 1,003
Dec 17, 12 PM $ 10.23
+0.50%
$ 10.23 million $ 970
Dec 17, 11 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 10 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 9 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 8 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 7 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 6 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 5 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 4 AM $ 10.18
+0.00%
$ 10.18 million $ 866
Dec 17, 3 AM $ 10.18
+0.00%
$ 10.18 million $ 868
Dec 17, 2 AM $ 10.18
+0.11%
$ 10.18 million $ 868
Dec 17, 1 AM $ 10.17
+0.00%
$ 10.17 million $ 855
Dec 17, 12 AM $ 10.17
+0.00%
$ 10.17 million $ 855
Dec 16, 11 PM $ 10.17
+0.00%
$ 10.17 million $ 914
Dec 16, 10 PM $ 10.17
+0.00%
$ 10.17 million $ 946
Dec 16, 9 PM $ 10.17
+0.00%
$ 10.17 million $ 946
Dec 16, 8 PM $ 10.17
-3.77%
$ 10.17 million $ 946
Dec 16, 7 PM $ 10.56
+0.00%
$ 10.56 million $ 136
Dec 16, 6 PM $ 10.56
+0.00%
$ 10.56 million $ 3,126
Dec 16, 5 PM $ 10.56
+0.00%
$ 10.56 million $ 3,126
Dec 16, 4 PM $ 10.56
+0.12%
$ 10.56 million $ 3,126
Dec 16, 3 PM $ 10.55
+0.00%
$ 10.55 million $ 3,070
Dec 16, 2 PM $ 10.55
+0.00%
$ 10.55 million $ 3,070
Dec 16, 1 PM $ 10.55
+0.00%
$ 10.55 million $ 3,070
Dec 16, 12 PM $ 10.55
+0.00%
$ 10.55 million $ 3,182
Dec 16, 11 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601