Wrapped Zano Historical Data

WZANO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 9 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 8 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 7 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 6 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 5 AM $ 10.55
+0.00%
$ 10.55 million $ 3,601
Dec 16, 4 AM $ 10.55
-0.01%
$ 10.55 million $ 3,601
Dec 16, 3 AM $ 10.55
+0.00%
$ 10.55 million $ 3,597
Dec 16, 2 AM $ 10.55
+0.01%
$ 10.55 million $ 3,597
Dec 16, 1 AM $ 10.55
+0.00%
$ 10.55 million $ 3,605
Dec 16, 12 AM $ 10.55
+0.00%
$ 10.55 million $ 3,639
Dec 15, 6 PM $ 11.11
+0.00%
$ 11.11 million $ 1,392
Dec 15, 5 PM $ 11.11
+0.00%
$ 11.11 million $ 2,370
Dec 15, 4 PM $ 11.11
+0.00%
$ 11.11 million $ 2,472
Dec 15, 3 PM $ 11.11
+0.00%
$ 11.11 million $ 2,472
Dec 15, 2 PM $ 11.11
+0.00%
$ 11.11 million $ 2,472
Dec 15, 1 PM $ 11.11
+0.52%
$ 11.11 million $ 2,472
Dec 15, 12 PM $ 11.05
-1.91%
$ 11.05 million $ 2,345
Dec 15, 11 AM $ 11.27
+0.00%
$ 11.27 million $ 4,168
Dec 15, 10 AM $ 11.27
+0.00%
$ 11.27 million $ 4,598
Dec 15, 9 AM $ 11.27
+0.00%
$ 11.27 million $ 4,598
Dec 15, 8 AM $ 11.27
+0.00%
$ 11.27 million $ 4,598
Dec 15, 7 AM $ 11.27
+0.00%
$ 11.27 million $ 4,603
Dec 15, 6 AM $ 11.27
+0.00%
$ 11.27 million $ 4,828
Dec 15, 5 AM $ 11.27
+0.00%
$ 11.27 million $ 4,828
Dec 15, 4 AM $ 11.27
+0.00%
$ 11.27 million $ 4,828
Dec 15, 3 AM $ 11.27
+0.00%
$ 11.27 million $ 4,828
Dec 15, 2 AM $ 11.27
+0.00%
$ 11.27 million $ 4,828
Dec 15, 1 AM $ 11.27
+0.16%
$ 11.27 million $ 4,828
Dec 15, 12 AM $ 11.25
+0.00%
$ 11.25 million $ 4,792
Dec 14, 11 PM $ 11.25
+0.00%
$ 11.25 million $ 4,792
Dec 14, 10 PM $ 11.25
+0.00%
$ 11.25 million $ 5,017
Dec 14, 9 PM $ 11.25
+0.00%
$ 11.25 million $ 5,017
Dec 14, 8 PM $ 11.25
+0.00%
$ 11.25 million $ 5,017
Dec 14, 7 PM $ 11.25
+0.00%
$ 11.25 million $ 5,017
Dec 14, 6 PM $ 11.24
+0.03%
$ 11.24 million $ 5,017
Dec 14, 5 PM $ 11.24
+0.25%
$ 11.24 million $ 3,196
Dec 14, 4 PM $ 11.21
+0.00%
$ 11.21 million $ 3,112
Dec 14, 3 PM $ 11.21
+0.00%
$ 11.21 million $ 3,112
Dec 14, 2 PM $ 11.21
+0.00%
$ 11.21 million $ 3,112
Dec 14, 1 PM $ 11.21
+0.00%
$ 11.21 million $ 3,112
Dec 14, 12 PM $ 11.21
-1.01%
$ 11.21 million $ 3,112
Dec 14, 11 AM $ 11.43
+0.00%
$ 11.43 million $ 2,890
Dec 14, 10 AM $ 11.43
+0.00%
$ 11.43 million $ 453
Dec 14, 9 AM $ 11.43
+0.00%
$ 11.43 million $ 453
Dec 14, 8 AM $ 11.43
+0.02%
$ 11.43 million $ 453
Dec 14, 7 AM $ 11.43
+0.00%
$ 11.43 million $ 447
Dec 14, 6 AM $ 11.43
-1.01%
$ 11.43 million $ 447
Dec 14, 5 AM $ 11.54
+0.00%
$ 11.54 million $ 224
Dec 14, 4 AM $ 11.54
+0.00%
$ 11.54 million $ 234