Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $10.01
+8.10%
$10.01 million $29,147
Dec 26, 2025 $9.26
+8.98%
$9.26 million $18,668
Dec 25, 2025 $8.5
+1.94%
$8.5 million $19,756
Dec 24, 2025 $8.33
+0.02%
$8.33 million $4
Dec 23, 2025 $8.33
-1.92%
$8.33 million $415
Dec 22, 2025 $8.5
-2.41%
$8.5 million $845
Dec 21, 2025 $8.7
-0.29%
$8.7 million $17,929
Dec 20, 2025 $8.73
-0.04%
$8.73 million $493
Dec 19, 2025 $8.73
-7.59%
$8.73 million $14,368
Dec 18, 2025 $9.57
-6.31%
$9.45 million $46,348
Dec 17, 2025 $10.22
+0.49%
$10.22 million $174
Dec 16, 2025 $10.17
-3.65%
$10.17 million $946
Dec 15, 2025 $11.11
-1.25%
$11.11 million $1,392
Dec 14, 2025 $11.25
-2.53%
$11.25 million $5,017
Dec 13, 2025 $11.66
+0.00%
$11.54 million $142
Dec 12, 2025 $11.6
-1.60%
$11.6 million $477
Dec 11, 2025 $11.79
+1.55%
$11.79 million $27,863
Dec 10, 2025 $11.61
+1.03%
$11.61 million $26,652
Dec 9, 2025 $11.49
+1.31%
$11.49 million $2,499
Dec 8, 2025 $11.34
-0.79%
$11.34 million $12,147
Dec 7, 2025 $11.43
-0.90%
$11.43 million $298
Dec 6, 2025 $11.53
-0.55%
$11.53 million $3,458
Dec 5, 2025 $11.6
-2.98%
$11.6 million $15,517
Dec 4, 2025 $11.95
+0.29%
$11.95 million $14,976
Dec 3, 2025 $11.92
-1.39%
$11.92 million $4,171
Dec 2, 2025 $12.09
+1.66%
$12.09 million $7,917
Dec 1, 2025 $11.89
-9.44%
$11.89 million $2,594
Nov 30, 2025 $13.13
-3.75%
$13.13 million $2,274
Nov 29, 2025 $13.53
+1.09%
$13.53 million $2,026
Nov 28, 2025 $13.39
-2.74%
$13.39 million $2,015
Nov 27, 2025 $13.76
+0.00%
$13.76 million $435
Nov 26, 2025 $14
-0.92%
$14 million $16,512
Nov 25, 2025 $14.13
-1.17%
$14.13 million $5,246
Nov 24, 2025 $14.3
+4.69%
$14.3 million $11,579
Nov 23, 2025 $13.66
+3.92%
$13.66 million $4,921
Nov 22, 2025 $13.14
-2.60%
$13.14 million $10,884
Nov 21, 2025 $13.49
-16.10%
$13.49 million $17,534
Nov 20, 2025 $15.32
-1.39%
$16.08 million $4,639
Nov 19, 2025 $15.54
+2.23%
$15.54 million $16,440
Nov 18, 2025 $14.95
+3.22%
$15.2 million $12,844
Nov 17, 2025 $14.48
-5.78%
$14.48 million $33,305
Nov 16, 2025 $15.36
-0.22%
$15.37 million $4,245
Nov 15, 2025 $15.65
+1.13%
$15.65 million $26,906
Nov 14, 2025 $15.69
-2.41%
$15.16 million $21,005
Nov 13, 2025 $16.08
+3.49%
$16.08 million $3,150
Nov 12, 2025 $15.54
-4.74%
$15.54 million $12,199
Nov 11, 2025 $16.31
+8.08%
$16.31 million $41,644
Nov 10, 2025 $15.09
+9.96%
$15.09 million $3,561
Nov 9, 2025 $13.73
+3.08%
$13.73 million $990
Nov 8, 2025 $13.31
+0.88%
$13.31 million $1,145