Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 9.94
+0.00%
$ 9.94 million $ 547
Jul 14, 7 AM $ 9.94
+0.00%
$ 9.94 million $ 547
Jul 14, 6 AM $ 9.94
-1.83%
$ 9.94 million $ 547
Jul 14, 5 AM $ 10.13
+0.00%
$ 10.13 million $ 82
Jul 14, 4 AM $ 10.13
+0.00%
$ 10.13 million $ 82
Jul 14, 3 AM $ 10.13
+0.00%
$ 10.13 million $ 82
Jul 14, 2 AM $ 10.13
+0.00%
$ 10.13 million $ 83
Jul 14, 1 AM $ 10.13
+0.00%
$ 10.13 million $ 83
Jul 14, 12 AM $ 10.13
+0.00%
$ 10.13 million $ 83
Jul 13, 11 PM $ 10.13
+0.24%
$ 10.13 million $ 83
Jul 13, 10 PM $ 10.11
+0.02%
$ 10.11 million $ 32
Jul 13, 9 PM $ 10.1
+0.00%
$ 10.1 million $ 65
Jul 13, 8 PM $ 10.1
-0.01%
$ 10.1 million $ 65
Jul 13, 7 PM $ 10.1
-0.01%
$ 10.1 million $ 66
Jul 13, 6 PM $ 10.11
+0.00%
$ 10.11 million $ 510
Jul 13, 5 PM $ 10.11
-0.02%
$ 10.11 million $ 2,338
Jul 13, 4 PM $ 10.11
-0.05%
$ 10.11 million $ 2,338
Jul 13, 3 PM $ 10.11
-0.08%
$ 10.11 million $ 3,493
Jul 13, 2 PM $ 10.12
+0.00%
$ 10.12 million $ 7,249
Jul 13, 1 PM $ 10.12
+0.00%
$ 10.12 million $ 7,249
Jul 13, 12 PM $ 10.12
+0.00%
$ 10.12 million $ 7,249
Jul 13, 11 AM $ 10.12
+0.00%
$ 10.12 million $ 7,249
Jul 13, 10 AM $ 10.12
+0.00%
$ 10.12 million $ 7,252
Jul 13, 9 AM $ 10.12
+0.00%
$ 10.12 million $ 7,769
Jul 13, 8 AM $ 10.12
+0.00%
$ 10.12 million $ 7,769
Jul 13, 7 AM $ 10.12
+0.00%
$ 10.12 million $ 7,769
Jul 13, 6 AM $ 10.12
+0.00%
$ 10.12 million $ 7,780
Jul 13, 5 AM $ 10.12
+0.00%
$ 10.12 million $ 7,780
Jul 13, 4 AM $ 10.12
+0.00%
$ 10.12 million $ 7,780
Jul 13, 3 AM $ 10.12
+0.00%
$ 10.12 million $ 7,780
Jul 13, 2 AM $ 10.12
+0.00%
$ 10.12 million $ 7,861
Jul 13, 1 AM $ 10.12
+0.00%
$ 10.12 million $ 7,861
Jul 13, 12 AM $ 10.12
+0.00%
$ 10.12 million $ 7,861
Jul 12, 11 PM $ 10.12
+0.00%
$ 10.12 million $ 9,496
Jul 12, 10 PM $ 10.12
+0.00%
$ 10.12 million $ 9,561
Jul 12, 9 PM $ 10.12
+0.00%
$ 10.12 million $ 9,561
Jul 12, 8 PM $ 10.12
+0.00%
$ 10.12 million $ 9,561
Jul 12, 7 PM $ 10.12
-1.95%
$ 10.12 million $ 9,561
Jul 12, 6 PM $ 10.32
+1.97%
$ 10.32 million $ 9,526
Jul 12, 5 PM $ 10.12
+0.00%
$ 10.12 million $ 7,689
Jul 12, 4 PM $ 10.12
+1.18%
$ 10.12 million $ 7,721
Jul 12, 3 PM $ 10.39
+2.79%
$ 10.39 million $ 6,558
Jul 12, 2 PM $ 10.11
-0.05%
$ 10.11 million $ 4,092
Jul 12, 1 PM $ 10.12
+0.00%
$ 10.12 million $ 4,764
Jul 12, 12 PM $ 10.12
+0.00%
$ 10.12 million $ 4,764
Jul 12, 11 AM $ 10.12
-0.01%
$ 10.12 million $ 4,773
Jul 12, 10 AM $ 10.12
-2.22%
$ 10.12 million $ 5,073
Jul 12, 9 AM $ 10.35
+0.00%
$ 10.35 million $ 5,063
Jul 12, 8 AM $ 10.35
+0.00%
$ 10.35 million $ 5,063
Jul 12, 7 AM $ 10.35
-0.05%
$ 10.35 million $ 5,063