Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 10.42
+0.00%
$ 10.42 million $ 5,949
May 30, 3 PM $ 10.42
+0.00%
$ 10.42 million $ 5,949
May 30, 2 PM $ 10.42
+0.00%
$ 10.42 million $ 5,949
May 30, 1 PM $ 10.42
+1.81%
$ 10.42 million $ 7,836
May 30, 12 PM $ 10.23
+0.00%
$ 10.23 million $ 7,482
May 30, 11 AM $ 10.23
-1.23%
$ 10.23 million $ 7,475
May 30, 10 AM $ 10.36
+0.96%
$ 10.36 million $ 8,733
May 30, 9 AM $ 10.26
+1.35%
$ 10.26 million $ 9,943
May 30, 8 AM $ 10.13
+0.14%
$ 10.13 million $ 8,388
May 30, 7 AM $ 10.17
+0.00%
$ 10.17 million $ 7,832
May 30, 6 AM $ 10.17
-1.75%
$ 10.17 million $ 7,832
May 30, 5 AM $ 10.35
+0.00%
$ 10.35 million $ 12,594
May 30, 4 AM $ 10.35
+0.00%
$ 10.35 million $ 12,993
May 30, 3 AM $ 10.35
+0.00%
$ 10.35 million $ 15,080
May 30, 2 AM $ 10.35
+0.00%
$ 10.35 million $ 15,080
May 30, 1 AM $ 10.35
+0.00%
$ 10.35 million $ 16,036
May 30, 12 AM $ 10.35
-0.28%
$ 10.35 million $ 21,631
May 29, 11 PM $ 10.38
+0.00%
$ 10.38 million $ 24,100
May 29, 10 PM $ 10.38
+0.00%
$ 10.38 million $ 24,223
May 29, 9 PM $ 10.38
+1.65%
$ 10.38 million $ 24,195
May 29, 8 PM $ 10.21
+0.00%
$ 10.21 million $ 26,357
May 29, 7 PM $ 10.21
+0.00%
$ 10.21 million $ 26,357
May 29, 6 PM $ 10.21
+0.00%
$ 10.21 million $ 26,357
May 29, 5 PM $ 10.21
+0.97%
$ 10.21 million $ 26,357
May 29, 4 PM $ 10.11
+0.00%
$ 10.11 million $ 27,844
May 29, 3 PM $ 10.11
+0.00%
$ 10.11 million $ 27,844
May 29, 2 PM $ 10.11
+0.95%
$ 10.11 million $ 27,844
May 29, 1 PM $ 10.02
+0.00%
$ 10.02 million $ 26,098
May 29, 12 PM $ 10.02
+0.00%
$ 10.02 million $ 26,098
May 29, 11 AM $ 9.82
-2.29%
$ 9.82 million $ 26,097
May 29, 10 AM $ 10.05
+0.73%
$ 10.05 million $ 24,587
May 29, 9 AM $ 10.18
+1.40%
$ 10.18 million $ 23,421
May 29, 8 AM $ 10.04
+0.00%
$ 10.04 million $ 22,304
May 29, 7 AM $ 10.04
+0.00%
$ 10.04 million $ 22,535
May 29, 6 AM $ 10.04
+1.11%
$ 10.04 million $ 23,902
May 29, 5 AM $ 9.93
+0.36%
$ 9.93 million $ 18,819
May 29, 4 AM $ 9.91
-0.30%
$ 9.91 million $ 18,740
May 29, 3 AM $ 9.94
+0.00%
$ 9.94 million $ 16,145
May 29, 2 AM $ 9.75
-2.48%
$ 9.75 million $ 16,144
May 29, 1 AM $ 10
-2.02%
$ 10 million $ 15,195
May 29, 12 AM $ 10.26
+0.90%
$ 10.26 million $ 9,664
May 28, 11 PM $ 10.17
+0.00%
$ 10.17 million $ 9,407
May 28, 10 PM $ 10.23
+0.00%
$ 10.23 million $ 9,560
May 28, 9 PM $ 10.23
+0.27%
$ 10.23 million $ 9,963
May 28, 8 PM $ 10.2
+0.00%
$ 10.2 million $ 8,785
May 28, 7 PM $ 10.2
+0.00%
$ 10.2 million $ 8,785
May 28, 6 PM $ 10.2
+0.00%
$ 10.2 million $ 8,785
May 28, 5 PM $ 10.2
-0.47%
$ 10.2 million $ 8,887
May 28, 4 PM $ 10.25
+0.00%
$ 10.25 million $ 7,026
May 28, 3 PM $ 10.25
+0.00%
$ 10.25 million $ 7,050