Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $6.12
-0.83%
$6.12 million $2,058
Sep 11, 11 AM $6.16
-0.03%
$6.16 million $2,166
Sep 11, 10 AM $6.16
+0.18%
$6.16 million $2,353
Sep 11, 9 AM $6.15
+0.00%
$6.15 million $2,349
Sep 11, 8 AM $6.15
+0.00%
$6.15 million $2,389
Sep 11, 7 AM $6.15
+0.00%
$6.15 million $2,412
Sep 11, 6 AM $6.16
-0.54%
$6.16 million $828
Sep 11, 5 AM $6.3
-0.45%
$6.3 million $795
Sep 11, 3 AM $6.44
-0.03%
$6.44 million $687
Sep 10, 11 PM $5.95
+0.29%
$5.95 million $645
Sep 10, 10 PM $5.98
+7.18%
$5.98 million $626
Sep 10, 9 PM $6.65
+0.00%
$6.65 million $128
Sep 10, 8 PM $6.64
-0.84%
$6.64 million $125
Sep 10, 7 PM $6.5
+1.07%
$6.5 million $71
Sep 10, 11 AM $6.61
+0.00%
$6.61 million $31
Sep 10, 10 AM $6.33
+0.00%
$6.33 million $47
Sep 10, 7 AM $6.32
+0.00%
$6.32 million $59
Sep 10, 6 AM $6.31
+0.00%
$6.31 million $47
Sep 10, 2 AM $6.5
+3.01%
$6.5 million $61
Sep 10, 1 AM $6.3
+0.00%
$6.3 million $27
Sep 9, 9 PM $6.2
+0.00%
$6.2 million $51
Sep 9, 7 PM $6.36
+0.00%
$6.36 million $46
Sep 9, 5 PM $6.37
+0.00%
$6.37 million $32
Sep 9, 9 AM $6.39
+0.00%
$-- $10,947
Sep 9, 8 AM $6.39
-0.57%
$6.39 million $10,897
Sep 9, 3 AM $6.12
+0.00%
$6.12 million $9,230
Sep 9, 2 AM $6.13
+0.00%
$6.13 million $9,245
Sep 9, 1 AM $6.05
-4.17%
$6.05 million $9,180
Sep 8, 8 PM $5.88
+0.00%
$5.88 million $21,089
Sep 8, 7 PM $5.9
+0.27%
$5.9 million $21,034
Sep 8, 6 PM $5.76
+0.04%
$5.76 million $20,934
Sep 8, 5 PM $5.64
-3.58%
$5.64 million $20,473
Sep 8, 4 PM $5.86
+23.91%
$5.86 million $20,065
Sep 8, 2 PM $5.43
+520.67%
$5.43 million $19,499
Sep 8, 1 PM $5.62
+2.40%
$5.62 million $3,555
Sep 8, 12 PM $5.47
+27.25%
$5.47 million $3,403
Sep 8, 11 AM $6.12
+0.00%
$6.12 million $128
Sep 8, 10 AM $6.13
+0.89%
$6.13 million $108
Sep 8, 6 AM $6.28
+0.53%
$6.28 million $156
Sep 8, 5 AM $6.23
-5.22%
$6.23 million $120
Sep 8, 12 AM $6.1
+0.42%
$6.1 million $182
Sep 7, 10 PM $6.51
+0.00%
$6.51 million $263
Sep 7, 8 PM $6.24
-2.15%
$6.24 million $284
Sep 7, 7 PM $6.4
+0.32%
$6.4 million $350
Sep 7, 6 PM $6.21
+1.09%
$6.21 million $283
Sep 7, 3 PM $6.18
-3.02%
$6.18 million $193
Sep 7, 12 PM $6.15
+0.00%
$6.15 million $191
Sep 7, 9 AM $6.15
-3.85%
$6.15 million $295
Sep 7, 7 AM $6
+0.00%
$6 million $292
Sep 7, 1 AM $6.02
+0.21%
$6.02 million $469