Wrapped Zano Historical Data

WZANO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 11.54
+0.00%
$ 11.54 million $ 245
Dec 14, 2 AM $ 11.54
+0.00%
$ 11.54 million $ 245
Dec 14, 1 AM $ 11.54
+0.00%
$ 11.54 million $ 245
Dec 14, 12 AM $ 11.54
+0.00%
$ 11.54 million $ 245
Dec 13, 11 PM $ 11.54
-1.00%
$ 11.54 million $ 245
Dec 13, 10 PM $ 11.66
+0.00%
$ 11.66 million $ 142
Dec 13, 9 PM $ 11.66
+0.00%
$ 11.66 million $ 142
Dec 13, 8 PM $ 11.66
+0.00%
$ 11.66 million $ 142
Dec 13, 7 PM $ 11.66
+0.00%
$ 11.66 million $ 484
Dec 13, 6 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 5 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 4 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 3 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 2 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 1 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 12 PM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 11 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 10 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 9 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 8 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 7 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 6 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 5 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 4 AM $ 11.66
+0.00%
$ 11.66 million $ 498
Dec 13, 3 AM $ 11.66
+0.00%
$ 11.66 million $ 477
Dec 13, 2 AM $ 11.66
+0.00%
$ 11.66 million $ 477
Dec 13, 1 AM $ 11.66
+0.00%
$ 11.66 million $ 477
Dec 13, 12 AM $ 11.66
+0.00%
$ 11.66 million $ 477
Dec 12, 11 PM $ 11.6
+0.00%
$ 11.6 million $ 477
Dec 12, 10 PM $ 11.6
+0.00%
$ 11.6 million $ 360
Dec 12, 9 PM $ 11.6
+0.00%
$ 11.6 million $ 356
Dec 12, 8 PM $ 11.6
-1.52%
$ 11.6 million $ 356
Dec 12, 7 PM $ 11.78
-0.06%
$ 11.78 million $ 14
Dec 12, 6 PM $ 11.79
+0.00%
$ 11.79 million $ 5,212
Dec 12, 5 PM $ 11.79
+0.00%
$ 11.79 million $ 5,938
Dec 12, 4 PM $ 11.79
+0.00%
$ 11.79 million $ 5,938
Dec 12, 3 PM $ 11.79
+0.00%
$ 11.79 million $ 5,941
Dec 12, 2 PM $ 11.79
+0.00%
$ 11.79 million $ 5,941
Dec 12, 1 PM $ 11.79
+0.00%
$ 11.79 million $ 12,383
Dec 12, 12 PM $ 11.79
+0.00%
$ 11.79 million $ 22,515
Dec 12, 11 AM $ 11.79
+0.00%
$ 11.79 million $ 22,515
Dec 12, 10 AM $ 11.79
+0.00%
$ 11.79 million $ 27,417
Dec 12, 9 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 8 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 7 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 6 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 5 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 4 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 3 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 2 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863