Wrapped Zano Historical Data

WZANO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 8.86
-2.03%
$ 8.86 million $ 7,796
Feb 1, 10 PM $ 9.05
+1.25%
$ 9.05 million $ 7,334
Feb 1, 9 PM $ 8.93
-1.23%
$ 8.93 million $ 5,154
Feb 1, 8 PM $ 9.05
+0.77%
$ 9.05 million $ 3,874
Feb 1, 7 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 6 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 5 PM $ 8.98
+0.00%
$ 8.98 million $ 3,455
Feb 1, 4 PM $ 8.98
+0.00%
$ 8.98 million $ 3,929
Feb 1, 3 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 2 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 1 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 12 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 11 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 10 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 9 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 8 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 7 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 6 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 5 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 4 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 3 AM $ 8.98
+0.09%
$ 8.98 million $ 6,594
Feb 1, 2 AM $ 8.91
-3.11%
$ 8.91 million $ 6,738
Feb 1, 1 AM $ 9.19
-0.74%
$ 9.19 million $ 4,743
Feb 1, 12 AM $ 9.26
+2.54%
$ 9.26 million $ 4,619
Jan 31, 11 PM $ 9.03
+0.01%
$ 9.03 million $ 4,298
Jan 31, 10 PM $ 9.03
+0.01%
$ 9.03 million $ 4,294
Jan 31, 9 PM $ 9.03
+0.00%
$ 9.03 million $ 4,284
Jan 31, 8 PM $ 9.03
-0.40%
$ 9.03 million $ 4,281
Jan 31, 7 PM $ 9.07
+0.01%
$ 9.07 million $ 3,754
Jan 31, 6 PM $ 9.07
-1.49%
$ 9.07 million $ 3,754
Jan 31, 5 PM $ 9.21
-2.30%
$ 9.21 million $ 3,447
Jan 31, 4 PM $ 9.56
+2.25%
$ 9.56 million $ 2,979
Jan 31, 3 PM $ 9.35
+0.04%
$ 9.35 million $ 2,175
Jan 31, 2 PM $ 9.35
-1.06%
$ 9.35 million $ 2,175
Jan 31, 1 PM $ 9.45
+4.52%
$ 9.45 million $ 1,917
Jan 31, 12 PM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 11 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 10 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 9 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 8 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 7 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 6 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 5 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 4 AM $ 9.04
+0.00%
$ 9.04 million $ 761
Jan 31, 3 AM $ 9.04
+0.73%
$ 9.04 million $ 765
Jan 31, 2 AM $ 8.97
-0.44%
$ 8.97 million $ 2,729
Jan 31, 1 AM $ 9.01
+0.00%
$ 9.01 million $ 2,657
Jan 31, 12 AM $ 9.01
-0.10%
$ 9.01 million $ 2,657
Jan 30, 11 PM $ 9.02
+2.52%
$ 9.02 million $ 2,976
Jan 30, 10 PM $ 8.8
+0.00%
$ 8.8 million $ 2,952