Wrapped Zano Historical Data

WZANO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 12, 12 AM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 11, 11 PM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 11, 10 PM $ 11.79
+0.00%
$ 11.79 million $ 27,863
Dec 11, 9 PM $ 11.79
+0.00%
$ 11.79 million $ 36,285
Dec 11, 8 PM $ 11.79
+0.00%
$ 11.79 million $ 49,067
Dec 11, 7 PM $ 11.69
-3.86%
$ 11.69 million $ 54,190
Dec 11, 6 PM $ 12.16
+0.00%
$ 12.16 million $ 48,975
Dec 11, 5 PM $ 12.02
+0.00%
$ 12.02 million $ 48,975
Dec 11, 4 PM $ 12.02
-0.01%
$ 12.02 million $ 47,960
Dec 11, 3 PM $ 12.02
+0.00%
$ 12.02 million $ 48,039
Dec 11, 2 PM $ 12.02
+2.02%
$ 12.02 million $ 48,039
Dec 11, 1 PM $ 11.64
+0.19%
$ 11.64 million $ 45,312
Dec 11, 12 PM $ 11.62
+0.00%
$ 11.62 million $ 32,124
Dec 11, 11 AM $ 11.62
+0.09%
$ 11.62 million $ 31,657
Dec 11, 10 AM $ 11.61
+0.01%
$ 11.61 million $ 26,958
Dec 11, 9 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 8 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 7 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 6 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 5 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 4 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 3 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 2 AM $ 11.61
+0.00%
$ 11.61 million $ 26,543
Dec 11, 1 AM $ 11.61
+0.00%
$ 11.61 million $ 26,652
Dec 11, 12 AM $ 11.61
+0.00%
$ 11.61 million $ 26,652
Dec 10, 11 PM $ 11.61
+0.00%
$ 11.61 million $ 26,652
Dec 10, 10 PM $ 11.61
+0.83%
$ 11.61 million $ 26,652
Dec 10, 9 PM $ 11.36
+0.24%
$ 11.36 million $ 22,490
Dec 10, 8 PM $ 11.44
+0.06%
$ 11.44 million $ 7,682
Dec 10, 7 PM $ 11.43
+0.00%
$ 11.43 million $ 329
Dec 10, 6 PM $ 11.43
+0.00%
$ 11.43 million $ 329
Dec 10, 5 PM $ 11.43
+0.00%
$ 11.43 million $ 329
Dec 10, 4 PM $ 11.43
+0.01%
$ 11.43 million $ 329
Dec 10, 3 PM $ 11.43
+0.00%
$ 11.43 million $ 385
Dec 10, 2 PM $ 11.43
+0.00%
$ 11.43 million $ 385
Dec 10, 1 PM $ 11.43
+0.00%
$ 11.43 million $ 385
Dec 10, 12 PM $ 11.43
+0.00%
$ 11.43 million $ 2,825
Dec 10, 11 AM $ 11.43
-0.98%
$ 11.43 million $ 2,825
Dec 10, 10 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 9 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 8 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 7 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 6 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 5 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 4 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 3 AM $ 11.54
+0.00%
$ 11.54 million $ 2,610
Dec 10, 2 AM $ 11.54
+0.49%
$ 11.54 million $ 2,610
Dec 10, 1 AM $ 11.49
+0.00%
$ 11.49 million $ 2,499
Dec 10, 12 AM $ 11.49
+0.00%
$ 11.49 million $ 2,499