Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 AM $9.65
+0.00%
$9.65 million $3,474
Apr 15, 12 AM $9.65
-0.96%
$9.65 million $3,474
Apr 14, 11 PM $9.75
+0.00%
$9.75 million $3,292
Apr 14, 10 PM $9.75
+0.00%
$9.75 million $3,292
Apr 14, 9 PM $9.75
-1.89%
$9.75 million $3,501
Apr 14, 8 PM $9.93
-0.94%
$9.93 million $3,324
Apr 14, 7 PM $10.03
+0.01%
$10.03 million $3,401
Apr 14, 6 PM $10.03
-0.02%
$10.03 million $3,410
Apr 14, 5 PM $10.03
+0.02%
$10.03 million $3,403
Apr 14, 4 PM $10.03
+0.44%
$10.03 million $3,411
Apr 14, 3 PM $9.98
+0.47%
$9.98 million $3,317
Apr 14, 2 PM $9.94
-2.70%
$9.94 million $3,222
Apr 14, 1 PM $10.21
+2.34%
$10.21 million $2,768
Apr 14, 12 PM $9.98
+0.00%
$9.98 million $2,442
Apr 14, 11 AM $9.98
+0.01%
$9.98 million $2,442
Apr 14, 10 AM $9.97
+4.68%
$9.97 million $2,421
Apr 14, 9 AM $9.53
+1.32%
$9.53 million $1,695
Apr 14, 8 AM $9.4
+0.00%
$9.4 million $1,627
Apr 14, 7 AM $9.4
-0.01%
$9.4 million $1,627
Apr 14, 6 AM $9.4
+0.00%
$9.4 million $2,031
Apr 14, 5 AM $9.4
+0.00%
$9.4 million $2,428
Apr 14, 4 AM $9.4
+0.01%
$9.4 million $2,803
Apr 14, 3 AM $9.4
+0.00%
$9.4 million $3,124
Apr 14, 2 AM $9.4
+0.00%
$9.4 million $3,393
Apr 14, 1 AM $9.4
+0.00%
$9.4 million $3,792
Apr 14, 12 AM $9.4
+0.00%
$9.4 million $3,945
Apr 13, 11 PM $9.4
+0.01%
$9.4 million $4,111
Apr 13, 10 PM $9.4
-0.97%
$9.4 million $4,128
Apr 13, 9 PM $9.5
+0.97%
$9.5 million $4,713
Apr 13, 8 PM $9.4
+1.31%
$9.4 million $4,477
Apr 13, 7 PM $9.28
+0.00%
$9.28 million $4,201
Apr 13, 6 PM $9.28
-0.02%
$9.28 million $4,599
Apr 13, 5 PM $9.29
+0.00%
$9.29 million $4,592
Apr 13, 4 PM $9.29
+0.00%
$9.29 million $4,591
Apr 13, 3 PM $9.29
+0.66%
$9.29 million $4,593
Apr 13, 2 PM $9.23
+0.00%
$9.23 million $4,431
Apr 13, 1 PM $9.23
+1.02%
$9.23 million $4,415
Apr 13, 12 PM $9.13
+0.00%
$9.13 million $4,175
Apr 13, 11 AM $9.13
+0.00%
$9.13 million $4,330
Apr 13, 10 AM $9.13
+1.45%
$9.13 million $4,732
Apr 13, 9 AM $9
+1.00%
$9 million $4,462
Apr 13, 8 AM $8.91
+0.01%
$8.91 million $4,672
Apr 13, 7 AM $8.91
+0.00%
$8.91 million $4,686
Apr 13, 6 AM $8.74
-1.95%
$8.74 million $5,870
Apr 13, 5 AM $8.91
+1.85%
$8.91 million $5,070
Apr 13, 4 AM $8.75
-1.50%
$8.75 million $4,700
Apr 13, 3 AM $8.88
+1.30%
$8.88 million $4,365
Apr 13, 2 AM $8.77
+2.01%
$8.77 million $4,108
Apr 13, 1 AM $8.6
+0.77%
$8.6 million $3,708
Apr 13, 12 AM $8.53
+0.84%
$8.53 million $3,786