Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 PM $8.46
+0.01%
$8.46 million $3,776
Apr 12, 10 PM $8.45
-3.87%
$8.45 million $3,350
Apr 12, 9 PM $8.79
+0.00%
$8.79 million $3,228
Apr 12, 8 PM $8.79
+0.00%
$8.79 million $4,719
Apr 12, 7 PM $8.79
-1.96%
$8.79 million $4,718
Apr 12, 6 PM $8.97
+0.00%
$8.97 million $4,740
Apr 12, 5 PM $8.97
+0.00%
$8.97 million $4,740
Apr 12, 4 PM $8.97
+0.00%
$8.97 million $4,740
Apr 12, 3 PM $8.97
+0.01%
$8.97 million $4,740
Apr 12, 2 PM $8.97
+0.00%
$8.97 million $5,156
Apr 12, 1 PM $8.97
+0.00%
$8.97 million $6,025
Apr 12, 12 PM $8.97
+0.78%
$8.97 million $6,025
Apr 12, 11 AM $8.9
-1.96%
$8.9 million $6,254
Apr 12, 10 AM $9.08
+0.00%
$9.08 million $7,536
Apr 12, 9 AM $9.08
+2.00%
$9.08 million $7,809
Apr 12, 8 AM $8.9
+0.00%
$8.9 million $15,123
Apr 12, 7 AM $9.08
+3.71%
$9.08 million $14,715
Apr 12, 6 AM $8.75
+0.00%
$8.75 million $13,937
Apr 12, 5 AM $8.75
-0.03%
$8.75 million $13,980
Apr 12, 4 AM $8.76
+0.00%
$8.76 million $13,992
Apr 12, 3 AM $8.76
+0.00%
$8.76 million $13,992
Apr 12, 2 AM $8.76
+0.00%
$8.76 million $13,992
Apr 12, 1 AM $8.76
+1.29%
$8.76 million $14,693
Apr 12, 12 AM $8.65
+0.68%
$8.65 million $14,440
Apr 11, 11 PM $8.59
+0.00%
$8.59 million $14,307
Apr 11, 10 PM $8.59
+1.09%
$8.59 million $14,307
Apr 11, 9 PM $8.49
-3.25%
$8.49 million $14,045
Apr 11, 8 PM $8.78
-1.77%
$8.78 million $12,998
Apr 11, 7 PM $9.1
-0.03%
$9.1 million $12,998
Apr 11, 6 PM $9.1
+0.00%
$9.1 million $13,009
Apr 11, 5 PM $9.1
+0.00%
$9.1 million $13,009
Apr 11, 4 PM $9.1
-0.04%
$9.1 million $13,421
Apr 11, 3 PM $9.1
-1.86%
$9.1 million $13,424
Apr 11, 2 PM $9.28
+3.54%
$9.28 million $13,458
Apr 11, 1 PM $8.96
+0.07%
$8.96 million $12,551
Apr 11, 12 PM $8.96
+0.00%
$8.96 million $12,551
Apr 11, 11 AM $8.79
-2.99%
$8.79 million $12,837
Apr 11, 10 AM $8.94
+1.21%
$8.94 million $11,029
Apr 11, 9 AM $8.84
-2.82%
$8.84 million $10,366
Apr 11, 8 AM $9.09
+0.02%
$9.09 million $2,164
Apr 11, 7 AM $9.09
+0.00%
$9.09 million $2,095
Apr 11, 6 AM $9.09
-0.21%
$9.09 million $2,095
Apr 11, 5 AM $9.11
+0.21%
$9.11 million $2,052
Apr 11, 4 AM $9.09
+0.00%
$9.09 million $2,007
Apr 11, 3 AM $9.09
+0.00%
$9.09 million $2,007
Apr 11, 2 AM $9.09
+0.00%
$9.09 million $2,007
Apr 11, 1 AM $9.09
+0.00%
$9.09 million $2,063
Apr 11, 12 AM $9.09
+0.00%
$9.09 million $2,489
Apr 10, 11 PM $9.09
+0.00%
$9.09 million $2,593
Apr 10, 10 PM $9.09
-0.03%
$9.09 million $2,593