Wrapped Zano Historical Data

WZANO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 11.49
+0.00%
$ 11.49 million $ 2,499
Dec 9, 10 PM $ 11.49
+0.00%
$ 11.49 million $ 2,499
Dec 9, 9 PM $ 11.49
+0.00%
$ 11.49 million $ 2,499
Dec 9, 8 PM $ 11.49
+0.00%
$ 11.49 million $ 2,499
Dec 9, 7 PM $ 11.49
+0.00%
$ 11.49 million $ 2,612
Dec 9, 6 PM $ 11.49
+0.00%
$ 11.49 million $ 2,612
Dec 9, 5 PM $ 11.49
+0.00%
$ 11.49 million $ 2,612
Dec 9, 4 PM $ 11.49
+0.27%
$ 11.49 million $ 2,612
Dec 9, 3 PM $ 11.46
+0.00%
$ 11.46 million $ 9,416
Dec 9, 2 PM $ 11.46
+0.00%
$ 11.46 million $ 9,436
Dec 9, 1 PM $ 11.46
+1.04%
$ 11.46 million $ 9,436
Dec 9, 12 PM $ 11.34
+0.00%
$ 11.34 million $ 7,438
Dec 9, 11 AM $ 11.34
+0.00%
$ 11.34 million $ 7,438
Dec 9, 10 AM $ 11.34
+0.00%
$ 11.34 million $ 7,438
Dec 9, 9 AM $ 11.34
+0.00%
$ 11.34 million $ 9,819
Dec 9, 8 AM $ 11.34
+0.00%
$ 11.34 million $ 11,154
Dec 9, 7 AM $ 11.34
+0.00%
$ 11.34 million $ 11,376
Dec 9, 6 AM $ 11.34
+0.00%
$ 11.34 million $ 12,076
Dec 9, 5 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 9, 4 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 9, 3 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 9, 2 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 9, 1 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 9, 12 AM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 8, 11 PM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 8, 10 PM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 8, 9 PM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 8, 8 PM $ 11.34
+0.00%
$ 11.34 million $ 12,147
Dec 8, 7 PM $ 11.4
+0.00%
$ 11.4 million $ 12,376
Dec 8, 6 PM $ 11.4
+0.00%
$ 11.4 million $ 12,262
Dec 8, 5 PM $ 11.4
+0.00%
$ 11.4 million $ 12,262
Dec 8, 4 PM $ 11.62
+1.09%
$ 11.62 million $ 12,262
Dec 8, 3 PM $ 11.5
-0.08%
$ 11.5 million $ 5,438
Dec 8, 2 PM $ 11.51
+0.00%
$ 11.51 million $ 5,427
Dec 8, 1 PM $ 11.51
+0.01%
$ 11.51 million $ 5,427
Dec 8, 12 PM $ 11.5
+0.00%
$ 11.5 million $ 4,955
Dec 8, 11 AM $ 11.5
+0.00%
$ 11.5 million $ 4,955
Dec 8, 10 AM $ 11.5
-1.82%
$ 11.5 million $ 4,955
Dec 8, 9 AM $ 11.72
+0.02%
$ 11.72 million $ 2,589
Dec 8, 8 AM $ 11.72
+0.00%
$ 11.72 million $ 1,268
Dec 8, 7 AM $ 11.83
+3.19%
$ 11.83 million $ 1,286
Dec 8, 6 AM $ 11.47
+0.32%
$ 11.47 million $ 362
Dec 8, 5 AM $ 11.43
+0.00%
$ 11.43 million $ 292
Dec 8, 4 AM $ 11.43
+0.00%
$ 11.43 million $ 292
Dec 8, 3 AM $ 11.43
+0.00%
$ 11.43 million $ 292
Dec 8, 2 AM $ 11.43
+0.00%
$ 11.43 million $ 298
Dec 8, 1 AM $ 11.43
+0.00%
$ 11.43 million $ 298
Dec 8, 12 AM $ 11.43
+0.00%
$ 11.43 million $ 298
Dec 7, 11 PM $ 11.43
+0.00%
$ 11.43 million $ 298
Dec 7, 10 PM $ 11.43
+0.00%
$ 11.43 million $ 298