Wrapped Zano Historical Data

WZANO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 11.43
+0.00%
$ 11.43 million $ 527
Dec 7, 8 PM $ 11.43
-1.02%
$ 11.43 million $ 527
Dec 7, 7 PM $ 11.55
+0.00%
$ 11.55 million $ 301
Dec 7, 6 PM $ 11.55
+0.00%
$ 11.55 million $ 301
Dec 7, 5 PM $ 11.55
+0.00%
$ 11.55 million $ 307
Dec 7, 4 PM $ 11.55
+0.21%
$ 11.55 million $ 307
Dec 7, 3 PM $ 11.52
+0.00%
$ 11.52 million $ 278
Dec 7, 2 PM $ 11.52
+0.00%
$ 11.52 million $ 294
Dec 7, 1 PM $ 11.52
+0.00%
$ 11.52 million $ 294
Dec 7, 12 PM $ 11.52
+0.00%
$ 11.52 million $ 294
Dec 7, 11 AM $ 11.52
+0.00%
$ 11.52 million $ 294
Dec 7, 10 AM $ 11.52
+0.00%
$ 11.52 million $ 363
Dec 7, 9 AM $ 11.52
+0.00%
$ 11.52 million $ 3,462
Dec 7, 8 AM $ 11.52
-0.05%
$ 11.52 million $ 3,462
Dec 7, 7 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 6 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 5 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 4 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 3 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 2 AM $ 11.53
+0.00%
$ 11.53 million $ 3,464
Dec 7, 1 AM $ 11.53
+0.00%
$ 11.53 million $ 3,458
Dec 7, 12 AM $ 11.53
+0.00%
$ 11.53 million $ 3,458
Dec 6, 11 PM $ 11.53
+0.00%
$ 11.53 million $ 3,458
Dec 6, 10 PM $ 11.53
-1.03%
$ 11.53 million $ 3,458
Dec 6, 9 PM $ 11.65
+0.00%
$ 11.65 million $ 3,228
Dec 6, 8 PM $ 11.65
+0.00%
$ 11.65 million $ 3,228
Dec 6, 7 PM $ 11.65
+0.00%
$ 11.65 million $ 3,228
Dec 6, 6 PM $ 11.65
+0.00%
$ 11.65 million $ 3,238
Dec 6, 5 PM $ 11.65
-0.03%
$ 11.65 million $ 11,729
Dec 6, 4 PM $ 11.66
+0.00%
$ 11.66 million $ 11,724
Dec 6, 3 PM $ 11.65
+0.07%
$ 11.65 million $ 11,724
Dec 6, 2 PM $ 11.64
+0.00%
$ 11.64 million $ 11,627
Dec 6, 1 PM $ 11.64
+0.00%
$ 11.64 million $ 11,627
Dec 6, 12 PM $ 11.64
+0.00%
$ 11.64 million $ 11,627
Dec 6, 11 AM $ 11.64
+0.31%
$ 11.64 million $ 14,681
Dec 6, 10 AM $ 11.6
+0.05%
$ 11.6 million $ 14,943
Dec 6, 9 AM $ 11.6
+0.00%
$ 11.6 million $ 12,059
Dec 6, 8 AM $ 11.6
+0.00%
$ 11.6 million $ 12,301
Dec 6, 7 AM $ 11.6
+0.00%
$ 11.6 million $ 12,628
Dec 6, 6 AM $ 11.6
+0.00%
$ 11.6 million $ 12,628
Dec 6, 5 AM $ 11.6
+0.00%
$ 11.6 million $ 12,628
Dec 6, 4 AM $ 11.6
+0.00%
$ 11.6 million $ 12,628
Dec 6, 3 AM $ 11.6
+0.00%
$ 11.6 million $ 14,495
Dec 6, 2 AM $ 11.6
+0.00%
$ 11.6 million $ 14,495
Dec 6, 1 AM $ 11.6
+0.00%
$ 11.6 million $ 14,495
Dec 6, 12 AM $ 11.6
+0.00%
$ 11.6 million $ 14,496
Dec 5, 11 PM $ 11.6
+0.00%
$ 11.6 million $ 15,517
Dec 5, 10 PM $ 11.6
+0.00%
$ 11.6 million $ 15,517
Dec 5, 9 PM $ 11.6
+0.00%
$ 11.6 million $ 16,346
Dec 5, 8 PM $ 11.6
+0.00%
$ 11.6 million $ 17,127