Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $9.09
-0.03%
$9.09 million $2,593
Apr 10, 9 PM $9.09
+0.00%
$9.09 million $2,611
Apr 10, 8 PM $9.09
-1.75%
$9.09 million $2,610
Apr 10, 7 PM $9.25
-1.96%
$9.25 million $2,141
Apr 10, 6 PM $9.43
+0.00%
$9.43 million $1,722
Apr 10, 5 PM $9.43
+2.02%
$9.43 million $2,143
Apr 10, 4 PM $9.25
-0.01%
$9.25 million $1,729
Apr 10, 3 PM $9.42
-0.01%
$9.42 million $1,719
Apr 10, 2 PM $9.42
-0.02%
$9.42 million $1,287
Apr 10, 1 PM $9.42
+0.00%
$9.42 million $1,287
Apr 10, 12 PM $9.42
-1.18%
$9.42 million $1,287
Apr 10, 11 AM $9.53
+0.00%
$9.53 million $1,390
Apr 10, 10 AM $9.53
+0.00%
$9.53 million $2,438
Apr 10, 9 AM $9.53
+0.00%
$9.53 million $2,856
Apr 10, 8 AM $9.53
+0.00%
$9.53 million $2,855
Apr 10, 7 AM $9.53
+0.00%
$9.53 million $2,855
Apr 10, 6 AM $9.53
+0.00%
$9.53 million $2,903
Apr 10, 5 AM $9.53
+0.00%
$9.53 million $3,295
Apr 10, 4 AM $9.53
+0.00%
$9.53 million $3,295
Apr 10, 3 AM $9.53
+0.00%
$9.53 million $3,714
Apr 10, 2 AM $9.53
-0.02%
$9.53 million $3,717
Apr 10, 1 AM $9.53
-1.90%
$9.53 million $4,174
Apr 10, 12 AM $9.72
+0.00%
$9.72 million $3,700
Apr 9, 11 PM $9.77
+0.00%
$9.77 million $3,702
Apr 9, 10 PM $9.77
+0.09%
$9.77 million $4,025
Apr 9, 9 PM $9.76
+0.00%
$9.76 million $4,471
Apr 9, 8 PM $9.76
+0.00%
$9.76 million $4,896
Apr 9, 7 PM $9.76
+0.00%
$9.76 million $4,901
Apr 9, 6 PM $9.76
+2.03%
$9.76 million $4,901
Apr 9, 5 PM $9.56
+0.00%
$9.56 million $4,452
Apr 9, 4 PM $9.56
+0.00%
$9.56 million $5,397
Apr 9, 3 PM $9.56
+0.00%
$9.56 million $5,397
Apr 9, 2 PM $9.56
+0.00%
$9.56 million $5,397
Apr 9, 1 PM $9.56
+0.00%
$9.56 million $5,397
Apr 9, 12 PM $9.56
-1.97%
$9.56 million $5,397
Apr 9, 11 AM $9.76
+0.00%
$9.76 million $5,942
Apr 9, 10 AM $9.95
+0.99%
$9.95 million $5,942
Apr 9, 9 AM $9.85
+0.00%
$9.85 million $4,456
Apr 9, 8 AM $9.85
+0.12%
$9.85 million $5,299
Apr 9, 7 AM $9.84
-0.01%
$9.84 million $6,754
Apr 9, 6 AM $9.84
+1.57%
$9.84 million $7,141
Apr 9, 5 AM $9.69
+0.00%
$9.69 million $8,015
Apr 9, 4 AM $9.69
+0.00%
$9.69 million $8,660
Apr 9, 3 AM $9.5
-0.08%
$9.5 million $9,040
Apr 9, 2 AM $9.66
-0.05%
$9.66 million $8,615
Apr 9, 1 AM $9.67
+0.00%
$9.67 million $8,246
Apr 9, 12 AM $9.67
-0.10%
$9.67 million $9,384
Apr 8, 11 PM $9.68
-1.67%
$9.68 million $9,333
Apr 8, 10 PM $9.86
-1.72%
$9.86 million $9,378
Apr 8, 9 PM $10.03
+0.00%
$10.03 million $8,932