Wrapped Zano Historical Data

WZANO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 11.6
-0.04%
$ 11.6 million $ 18,103
Dec 5, 6 PM $ 11.6
-2.02%
$ 11.6 million $ 18,122
Dec 5, 5 PM $ 11.84
+0.00%
$ 11.84 million $ 10,163
Dec 5, 4 PM $ 11.84
+0.00%
$ 11.84 million $ 11,537
Dec 5, 3 PM $ 11.84
-0.06%
$ 11.84 million $ 11,537
Dec 5, 2 PM $ 11.85
+0.00%
$ 11.85 million $ 12,922
Dec 5, 1 PM $ 11.85
+0.00%
$ 11.85 million $ 13,373
Dec 5, 12 PM $ 11.85
+0.05%
$ 11.85 million $ 13,373
Dec 5, 11 AM $ 11.84
-1.04%
$ 11.84 million $ 10,233
Dec 5, 10 AM $ 11.97
-1.05%
$ 11.97 million $ 15,780
Dec 5, 9 AM $ 12.09
-1.06%
$ 12.09 million $ 16,665
Dec 5, 8 AM $ 12.22
+1.45%
$ 12.22 million $ 17,951
Dec 5, 7 AM $ 12.05
+0.00%
$ 12.05 million $ 17,532
Dec 5, 6 AM $ 12.05
+0.00%
$ 12.05 million $ 17,532
Dec 5, 5 AM $ 12.05
+0.00%
$ 12.05 million $ 17,532
Dec 5, 4 AM $ 12.05
-5.19%
$ 12.05 million $ 17,612
Dec 5, 3 AM $ 12.37
+0.00%
$ 12.37 million $ 16,416
Dec 5, 2 AM $ 12.37
+0.00%
$ 12.37 million $ 15,834
Dec 5, 1 AM $ 12.37
+0.00%
$ 12.37 million $ 15,834
Dec 5, 12 AM $ 12.37
+3.44%
$ 12.37 million $ 15,836
Dec 4, 11 PM $ 11.95
-1.10%
$ 11.95 million $ 14,976
Dec 4, 10 PM $ 12.09
+0.00%
$ 12.09 million $ 14,737
Dec 4, 9 PM $ 12.53
+3.44%
$ 12.53 million $ 16,143
Dec 4, 8 PM $ 12.11
-1.14%
$ 12.11 million $ 16,458
Dec 4, 7 PM $ 12.25
+0.00%
$ 12.25 million $ 15,556
Dec 4, 6 PM $ 12.25
+0.33%
$ 12.25 million $ 15,556
Dec 4, 5 PM $ 12.21
+0.38%
$ 12.21 million $ 15,005
Dec 4, 4 PM $ 12.17
+0.00%
$ 12.17 million $ 13,631
Dec 4, 3 PM $ 12.17
-2.89%
$ 12.17 million $ 13,631
Dec 4, 2 PM $ 12.14
+0.00%
$ 12.14 million $ 12,959
Dec 4, 1 PM $ 12.14
+0.00%
$ 12.14 million $ 11,937
Dec 4, 12 PM $ 12.14
-0.48%
$ 12.14 million $ 11,709
Dec 4, 11 AM $ 11.4
+0.00%
$ 11.4 million $ 5,073
Dec 4, 10 AM $ 11.4
+0.00%
$ 11.4 million $ 5,073
Dec 4, 9 AM $ 11.4
+0.00%
$ 11.4 million $ 5,295
Dec 4, 8 AM $ 11.88
+0.00%
$ 11.88 million $ 5,296
Dec 4, 7 AM $ 11.88
+0.00%
$ 11.88 million $ 4,060
Dec 4, 6 AM $ 11.88
+0.00%
$ 11.88 million $ 4,060
Dec 4, 5 AM $ 11.88
-0.35%
$ 11.88 million $ 4,060
Dec 4, 4 AM $ 11.92
+0.00%
$ 11.92 million $ 4,008
Dec 4, 3 AM $ 11.92
+0.00%
$ 11.92 million $ 4,008
Dec 4, 2 AM $ 11.92
+0.00%
$ 11.92 million $ 4,010
Dec 4, 1 AM $ 11.92
+0.00%
$ 11.92 million $ 4,204
Dec 4, 12 AM $ 11.92
+0.00%
$ 11.92 million $ 4,203
Dec 3, 11 PM $ 11.92
+0.02%
$ 11.92 million $ 4,171
Dec 3, 10 PM $ 11.92
-6.68%
$ 11.92 million $ 4,194
Dec 3, 9 PM $ 11.99
-0.41%
$ 11.99 million $ 1,051
Dec 3, 8 PM $ 12.04
-0.01%
$ 12.04 million $ 944
Dec 3, 7 PM $ 12.04
-0.30%
$ 12.04 million $ 1,392
Dec 3, 6 PM $ 12.07
+0.03%
$ 12.07 million $ 2,821