Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $10.03
+0.00%
$10.03 million $8,932
Apr 8, 8 PM $10.23
-0.02%
$10.23 million $8,923
Apr 8, 7 PM $10.24
+0.00%
$10.24 million $8,496
Apr 8, 6 PM $10.23
-0.01%
$10.23 million $8,496
Apr 8, 5 PM $10.23
+1.77%
$10.23 million $8,956
Apr 8, 4 PM $10.08
-0.09%
$10.08 million $8,010
Apr 8, 3 PM $10.09
+0.00%
$10.09 million $7,219
Apr 8, 2 PM $10.09
+0.00%
$10.09 million $8,353
Apr 8, 1 PM $10.09
+0.00%
$10.09 million $8,353
Apr 8, 12 PM $10.09
+0.00%
$10.09 million $8,353
Apr 8, 11 AM $10.23
+0.00%
$10.23 million $8,353
Apr 8, 10 AM $10.23
+0.02%
$10.23 million $8,416
Apr 8, 9 AM $10.23
+3.23%
$10.23 million $8,606
Apr 8, 8 AM $9.71
-1.51%
$9.71 million $7,689
Apr 8, 7 AM $9.86
+1.83%
$9.86 million $6,639
Apr 8, 6 AM $9.87
+1.13%
$9.87 million $6,250
Apr 8, 5 AM $9.75
+2.71%
$9.75 million $5,507
Apr 8, 4 AM $9.32
+1.90%
$9.32 million $4,796
Apr 8, 3 AM $9.15
+0.00%
$9.15 million $3,959
Apr 8, 2 AM $9.15
-0.05%
$9.15 million $3,959
Apr 8, 1 AM $9.15
-4.39%
$9.15 million $3,959
Apr 8, 12 AM $9.57
-0.02%
$9.57 million $2,754
Apr 7, 11 PM $9.58
-1.80%
$9.58 million $2,737
Apr 7, 10 PM $9.75
+0.00%
$9.75 million $2,799
Apr 7, 9 PM $9.75
+0.00%
$9.75 million $3,161
Apr 7, 8 PM $9.75
+0.01%
$9.75 million $3,161
Apr 7, 7 PM $9.75
-0.04%
$9.75 million $3,147
Apr 7, 6 PM $9.75
-1.75%
$9.75 million $3,147
Apr 7, 5 PM $9.93
-0.04%
$9.93 million $2,698
Apr 7, 4 PM $9.93
+0.00%
$9.93 million $2,698
Apr 7, 3 PM $9.93
-3.70%
$9.93 million $2,698
Apr 7, 2 PM $10.32
+0.00%
$10.32 million $2,039
Apr 7, 1 PM $10.32
+0.03%
$10.32 million $2,007
Apr 7, 12 PM $10.32
+0.00%
$10.32 million $2,007
Apr 7, 11 AM $10.19
+0.00%
$10.19 million $2,007
Apr 7, 10 AM $10.19
+0.63%
$10.19 million $1,611
Apr 7, 9 AM $10.12
+0.00%
$10.12 million $1,852
Apr 7, 8 AM $10.12
+1.57%
$10.12 million $1,852
Apr 7, 7 AM $9.97
+0.00%
$9.97 million $1,447
Apr 7, 6 AM $9.97
+0.00%
$9.97 million $1,447
Apr 7, 5 AM $9.97
+0.00%
$9.97 million $1,447
Apr 7, 4 AM $9.97
+0.00%
$9.97 million $1,447
Apr 7, 3 AM $9.97
+0.00%
$9.97 million $1,619
Apr 7, 2 AM $9.97
+0.00%
$9.97 million $1,619
Apr 7, 1 AM $9.97
+0.00%
$9.97 million $1,619
Apr 7, 12 AM $9.97
+0.00%
$9.97 million $1,619
Apr 6, 11 PM $9.97
+0.09%
$9.97 million $1,619
Apr 6, 10 PM $9.99
+1.21%
$9.99 million $1,619
Apr 6, 9 PM $9.87
+0.00%
$9.87 million $785
Apr 6, 8 PM $9.87
+0.16%
$9.87 million $1,393