Wrapped Zano Historical Data

WZANO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 12.07
+0.00%
$ 12.07 million $ 3,263
Dec 3, 4 PM $ 12.07
+0.00%
$ 12.07 million $ 3,486
Dec 3, 3 PM $ 12.07
+0.00%
$ 12.07 million $ 4,828
Dec 3, 2 PM $ 12.07
+0.00%
$ 12.07 million $ 7,560
Dec 3, 1 PM $ 12.07
+0.00%
$ 12.07 million $ 7,560
Dec 3, 12 PM $ 12.07
+0.00%
$ 12.07 million $ 7,560
Dec 3, 11 AM $ 12.07
+0.98%
$ 12.07 million $ 7,560
Dec 3, 10 AM $ 11.95
-0.99%
$ 11.95 million $ 7,383
Dec 3, 9 AM $ 12.07
+0.00%
$ 12.07 million $ 7,161
Dec 3, 8 AM $ 12.07
+0.00%
$ 12.07 million $ 7,902
Dec 3, 7 AM $ 12.07
-0.98%
$ 12.07 million $ 8,152
Dec 3, 6 AM $ 12.19
+0.00%
$ 12.19 million $ 7,881
Dec 3, 5 AM $ 12.19
+0.00%
$ 12.19 million $ 7,881
Dec 3, 4 AM $ 12.19
+0.00%
$ 12.19 million $ 7,881
Dec 3, 3 AM $ 12.19
+0.00%
$ 12.19 million $ 7,881
Dec 3, 2 AM $ 12.19
+0.86%
$ 12.19 million $ 7,881
Dec 3, 1 AM $ 12.09
+0.00%
$ 12.09 million $ 7,688
Dec 3, 12 AM $ 12.09
+0.00%
$ 12.09 million $ 7,688
Dec 2, 11 PM $ 12.09
+0.00%
$ 12.09 million $ 7,917
Dec 2, 10 PM $ 12.09
+0.00%
$ 12.09 million $ 8,141
Dec 2, 9 PM $ 12.09
+0.00%
$ 12.09 million $ 8,274
Dec 2, 8 PM $ 12.09
+0.26%
$ 12.09 million $ 8,500
Dec 2, 7 PM $ 12.06
+2.59%
$ 12.06 million $ 8,054
Dec 2, 6 PM $ 11.75
-1.88%
$ 11.75 million $ 6,567
Dec 2, 5 PM $ 11.98
+0.00%
$ 11.98 million $ 6,581
Dec 2, 4 PM $ 11.98
+0.00%
$ 11.98 million $ 6,816
Dec 2, 3 PM $ 11.86
-1.68%
$ 11.86 million $ 5,436
Dec 2, 2 PM $ 11.43
+0.04%
$ 11.43 million $ 3,955
Dec 2, 1 PM $ 11.43
+0.00%
$ 11.43 million $ 2,940
Dec 2, 12 PM $ 11.43
+0.00%
$ 11.43 million $ 3,392
Dec 2, 11 AM $ 11.43
+0.03%
$ 11.43 million $ 3,392
Dec 2, 10 AM $ 11.43
+0.00%
$ 11.43 million $ 3,397
Dec 2, 9 AM $ 11.43
-3.07%
$ 11.43 million $ 3,463
Dec 2, 8 AM $ 11.79
-0.87%
$ 11.79 million $ 2,716
Dec 2, 7 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 6 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 5 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 4 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 3 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 2 AM $ 11.89
+0.00%
$ 11.89 million $ 2,462
Dec 2, 1 AM $ 11.89
+0.00%
$ 11.89 million $ 2,594
Dec 2, 12 AM $ 11.89
+0.00%
$ 11.89 million $ 2,594
Dec 1, 11 PM $ 11.89
-1.93%
$ 11.89 million $ 2,594
Dec 1, 10 PM $ 12.13
+0.59%
$ 12.13 million $ 2,141
Dec 1, 9 PM $ 12.05
-0.97%
$ 12.05 million $ 2,005
Dec 1, 8 PM $ 12.17
+0.00%
$ 12.17 million $ 1,769
Dec 1, 7 PM $ 12.17
+0.01%
$ 12.17 million $ 1,770
Dec 1, 6 PM $ 12.29
-0.97%
$ 12.29 million $ 2,375
Dec 1, 5 PM $ 12.41
-0.97%
$ 12.41 million $ 1,934
Dec 1, 4 PM $ 12.53
+0.00%
$ 12.53 million $ 1,712