Wrapped Zano Historical Data

WZANO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 12.53
-0.01%
$ 12.53 million $ 1,851
Dec 1, 2 PM $ 12.53
+0.00%
$ 12.53 million $ 1,851
Dec 1, 1 PM $ 12.78
-1.88%
$ 12.78 million $ 1,852
Dec 1, 12 PM $ 13.02
-0.01%
$ 13.02 million $ 954
Dec 1, 11 AM $ 13.02
+0.00%
$ 13.02 million $ 954
Dec 1, 10 AM $ 13.02
-0.28%
$ 13.02 million $ 954
Dec 1, 9 AM $ 13.06
+0.00%
$ 13.06 million $ 888
Dec 1, 8 AM $ 13.06
+0.00%
$ 13.06 million $ 888
Dec 1, 7 AM $ 13.06
+0.00%
$ 13.06 million $ 888
Dec 1, 6 AM $ 13.06
+0.00%
$ 13.06 million $ 888
Dec 1, 5 AM $ 13.06
-0.01%
$ 13.06 million $ 888
Dec 1, 4 AM $ 13.06
+0.00%
$ 13.06 million $ 1,121
Dec 1, 3 AM $ 13.06
+0.00%
$ 13.06 million $ 1,873
Dec 1, 2 AM $ 13.06
-0.55%
$ 13.06 million $ 1,873
Dec 1, 1 AM $ 13.13
+0.00%
$ 13.13 million $ 1,741
Dec 1, 12 AM $ 13.13
+0.00%
$ 13.13 million $ 2,079
Nov 30, 11 PM $ 13.13
+0.00%
$ 13.13 million $ 2,274
Nov 30, 10 PM $ 13.13
+0.00%
$ 13.13 million $ 2,274
Nov 30, 9 PM $ 13.13
+0.00%
$ 13.13 million $ 2,294
Nov 30, 8 PM $ 13.13
+0.00%
$ 13.13 million $ 2,294
Nov 30, 7 PM $ 13.13
-2.51%
$ 13.13 million $ 2,880
Nov 30, 6 PM $ 13.47
+0.00%
$ 13.47 million $ 2,546
Nov 30, 5 PM $ 13.47
+0.00%
$ 13.47 million $ 2,546
Nov 30, 4 PM $ 13.47
-0.55%
$ 13.47 million $ 2,549
Nov 30, 3 PM $ 13.54
+0.00%
$ 13.54 million $ 2,422
Nov 30, 2 PM $ 13.54
+0.00%
$ 13.54 million $ 3,520
Nov 30, 1 PM $ 13.54
+0.00%
$ 13.54 million $ 3,533
Nov 30, 12 PM $ 13.54
+0.00%
$ 13.54 million $ 3,536
Nov 30, 11 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 10 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 9 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 8 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 7 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 6 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 5 AM $ 13.54
+0.00%
$ 13.54 million $ 3,545
Nov 30, 4 AM $ 13.41
-3.07%
$ 13.41 million $ 3,545
Nov 30, 3 AM $ 13.83
+0.00%
$ 13.83 million $ 2,559
Nov 30, 2 AM $ 13.83
+0.00%
$ 13.83 million $ 2,559
Nov 30, 1 AM $ 13.83
+0.59%
$ 13.83 million $ 2,559
Nov 30, 12 AM $ 13.64
+0.00%
$ 13.64 million $ 2,417
Nov 29, 11 PM $ 13.53
+0.00%
$ 13.53 million $ 2,234
Nov 29, 10 PM $ 13.53
+0.08%
$ 13.53 million $ 2,026
Nov 29, 9 PM $ 13.52
+0.00%
$ 13.52 million $ 2,007
Nov 29, 8 PM $ 13.52
-2.39%
$ 13.52 million $ 2,007
Nov 29, 7 PM $ 13.85
+0.00%
$ 13.85 million $ 1,432
Nov 29, 6 PM $ 14.01
+0.00%
$ 14.01 million $ 1,838
Nov 29, 5 PM $ 14.01
-0.01%
$ 14.01 million $ 1,553
Nov 29, 4 PM $ 14.01
-0.01%
$ 14.01 million $ 1,559
Nov 29, 3 PM $ 13.38
+0.00%
$ 13.38 million $ 1,546
Nov 29, 2 PM $ 13.38
-0.06%
$ 13.38 million $ 432