Wrapped Zano Historical Data

WZANO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 13.39
-0.01%
$ 13.39 million $ 420
Nov 29, 12 PM $ 13.39
+0.00%
$ 13.39 million $ 930
Nov 29, 11 AM $ 13.39
+0.00%
$ 13.39 million $ 930
Nov 29, 10 AM $ 13.39
+0.00%
$ 13.39 million $ 927
Nov 29, 9 AM $ 13.39
+0.00%
$ 13.39 million $ 927
Nov 29, 8 AM $ 13.39
+0.00%
$ 13.39 million $ 1,090
Nov 29, 7 AM $ 13.39
+0.00%
$ 13.39 million $ 1,113
Nov 29, 6 AM $ 13.39
+0.00%
$ 13.39 million $ 1,113
Nov 29, 5 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 29, 4 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 29, 3 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 29, 2 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 29, 1 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 29, 12 AM $ 13.39
+0.00%
$ 13.39 million $ 1,896
Nov 28, 11 PM $ 13.39
+0.00%
$ 13.39 million $ 2,015
Nov 28, 10 PM $ 13.39
+0.00%
$ 13.39 million $ 2,015
Nov 28, 9 PM $ 13.39
+0.00%
$ 13.39 million $ 2,015
Nov 28, 8 PM $ 13.39
+0.00%
$ 13.39 million $ 2,015
Nov 28, 7 PM $ 13.39
-1.66%
$ 13.39 million $ 2,015
Nov 28, 6 PM $ 13.61
+0.00%
$ 13.61 million $ 1,608
Nov 28, 5 PM $ 13.61
+0.00%
$ 13.61 million $ 1,608
Nov 28, 4 PM $ 13.61
+0.00%
$ 13.61 million $ 1,608
Nov 28, 3 PM $ 13.61
+0.00%
$ 13.61 million $ 1,608
Nov 28, 2 PM $ 13.61
+0.00%
$ 13.61 million $ 1,608
Nov 28, 1 PM $ 13.32
+0.00%
$ 13.32 million $ 1,602
Nov 28, 12 PM $ 13.32
+0.00%
$ 13.32 million $ 1,094
Nov 28, 11 AM $ 13.32
+0.00%
$ 13.32 million $ 1,094
Nov 28, 10 AM $ 13.32
+0.00%
$ 13.32 million $ 1,094
Nov 28, 9 AM $ 13.32
-0.63%
$ 13.32 million $ 1,094
Nov 28, 8 AM $ 13.41
+0.09%
$ 13.41 million $ 931
Nov 28, 7 AM $ 13.39
+0.00%
$ 13.39 million $ 908
Nov 28, 6 AM $ 13.39
-3.17%
$ 13.39 million $ 908
Nov 28, 5 AM $ 13.83
+0.00%
$ 13.83 million $ 125
Nov 28, 4 AM $ 13.83
+0.00%
$ 13.83 million $ 125
Nov 28, 3 AM $ 13.83
+0.00%
$ 13.83 million $ 125
Nov 28, 2 AM $ 13.83
+0.00%
$ 13.83 million $ 134
Nov 28, 1 AM $ 13.83
+0.00%
$ 13.83 million $ 137
Nov 28, 12 AM $ 13.83
+0.49%
$ 13.83 million $ 137
Nov 27, 11 PM $ 13.76
+0.00%
$ 13.76 million $ 435
Nov 27, 10 PM $ 13.76
+0.00%
$ 13.76 million $ 435
Nov 27, 9 PM $ 13.76
+0.00%
$ 13.76 million $ 435
Nov 27, 8 PM $ 13.76
+0.00%
$ 13.76 million $ 533
Nov 27, 7 PM $ 13.76
+0.00%
$ 13.76 million $ 533
Nov 27, 6 PM $ 13.76
+0.00%
$ 13.76 million $ 665
Nov 27, 5 PM $ 13.76
+0.00%
$ 13.76 million $ 665
Nov 27, 4 PM $ 13.76
+0.00%
$ 13.76 million $ 668
Nov 27, 3 PM $ 13.76
+0.00%
$ 13.76 million $ 668
Nov 27, 2 PM $ 13.76
+0.01%
$ 13.76 million $ 668
Nov 27, 1 PM $ 13.76
+0.00%
$ 13.76 million $ 666
Nov 27, 12 PM $ 13.76
+0.00%
$ 13.76 million $ 5,876