Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 5 PM $9.84
+0.00%
$9.84 million $1,315
Apr 2, 4 PM $9.84
+0.00%
$9.84 million $1,315
Apr 2, 3 PM $9.84
+0.00%
$9.84 million $1,764
Apr 2, 2 PM $9.84
+0.00%
$9.84 million $3,705
Apr 2, 1 PM $9.84
+0.00%
$9.84 million $3,705
Apr 2, 12 PM $9.84
+0.00%
$9.84 million $3,705
Apr 2, 11 AM $9.84
+0.00%
$9.84 million $3,705
Apr 2, 10 AM $9.84
+0.00%
$9.84 million $3,807
Apr 2, 9 AM $9.84
+0.00%
$9.84 million $3,807
Apr 2, 8 AM $9.84
+0.00%
$9.84 million $4,119
Apr 2, 7 AM $9.84
-0.04%
$9.84 million $4,119
Apr 2, 6 AM $9.85
+0.00%
$9.85 million $4,119
Apr 2, 5 AM $10.02
-0.01%
$10.02 million $4,119
Apr 2, 4 AM $10.03
+0.00%
$10.03 million $3,567
Apr 2, 3 AM $10.03
+0.00%
$10.03 million $3,567
Apr 2, 2 AM $10.03
+0.00%
$10.03 million $3,567
Apr 2, 1 AM $10.03
+0.00%
$10.03 million $3,651
Apr 2, 12 AM $10.23
+0.00%
$10.23 million $3,651
Apr 1, 11 PM $10.23
+0.00%
$10.23 million $3,254
Apr 1, 10 PM $10.23
-0.02%
$10.23 million $3,254
Apr 1, 9 PM $10.23
+0.00%
$10.23 million $3,330
Apr 1, 8 PM $10.23
+0.00%
$10.23 million $3,747
Apr 1, 7 PM $10.23
+0.00%
$10.23 million $3,747
Apr 1, 6 PM $10.23
+2.03%
$10.23 million $3,747
Apr 1, 5 PM $10.03
+0.00%
$10.03 million $3,334
Apr 1, 4 PM $10.03
-1.84%
$10.03 million $3,333
Apr 1, 3 PM $10.22
+3.47%
$10.22 million $2,862
Apr 1, 2 PM $9.87
+0.00%
$9.87 million $859
Apr 1, 1 PM $9.87
+0.00%
$9.87 million $859
Apr 1, 12 PM $9.87
+0.00%
$9.87 million $859
Apr 1, 11 AM $9.87
+0.00%
$9.87 million $859
Apr 1, 10 AM $9.87
+0.00%
$9.87 million $859
Apr 1, 9 AM $9.87
+1.48%
$9.87 million $859
Apr 1, 8 AM $9.73
+0.00%
$9.73 million $548
Apr 1, 7 AM $9.73
+0.00%
$9.73 million $548
Apr 1, 6 AM $9.73
+0.00%
$9.73 million $548
Apr 1, 5 AM $9.73
+0.00%
$9.73 million $548
Apr 1, 4 AM $9.73
+0.00%
$9.73 million $549
Apr 1, 3 AM $9.73
+0.00%
$9.73 million $549
Apr 1, 2 AM $9.73
+0.41%
$9.73 million $549
Apr 1, 1 AM $9.69
+0.00%
$9.69 million $466
Apr 1, 12 AM $9.69
+0.00%
$9.69 million $699
Mar 31, 11 PM $9.67
+0.00%
$9.67 million $699
Mar 31, 10 PM $9.67
+0.00%
$9.67 million $649
Mar 31, 9 PM $9.67
-1.97%
$9.67 million $649
Mar 31, 8 PM $9.86
+0.00%
$9.86 million $234
Mar 31, 7 PM $9.86
+0.00%
$9.86 million $234
Mar 31, 6 PM $9.86
+0.00%
$9.86 million $234
Mar 31, 5 PM $9.86
+0.00%
$9.86 million $234
Mar 31, 4 PM $9.86
+0.00%
$9.86 million $655