Wrapped Zano Historical Data

WZANO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 10 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 9 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 8 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 7 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 6 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 5 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 4 AM $ 13.76
+0.00%
$ 13.76 million $ 5,876
Nov 27, 3 AM $ 13.76
-0.03%
$ 13.76 million $ 5,876
Nov 27, 2 AM $ 13.77
+0.00%
$ 13.77 million $ 5,867
Nov 27, 1 AM $ 13.76
+0.00%
$ 13.76 million $ 5,867
Nov 27, 12 AM $ 13.76
+0.00%
$ 13.76 million $ 16,820
Nov 26, 11 PM $ 14
+0.00%
$ 14 million $ 16,820
Nov 26, 10 PM $ 14
+0.00%
$ 14 million $ 16,512
Nov 26, 9 PM $ 14
+0.40%
$ 14 million $ 16,512
Nov 26, 8 PM $ 13.95
+0.00%
$ 13.95 million $ 16,315
Nov 26, 7 PM $ 13.95
+0.00%
$ 13.95 million $ 16,348
Nov 26, 6 PM $ 13.87
+0.00%
$ 13.87 million $ 16,348
Nov 26, 5 PM $ 13.87
+0.01%
$ 13.87 million $ 16,314
Nov 26, 4 PM $ 13.87
+0.00%
$ 13.87 million $ 21,210
Nov 26, 3 PM $ 13.87
+0.00%
$ 13.87 million $ 21,210
Nov 26, 2 PM $ 13.87
+0.00%
$ 13.87 million $ 21,210
Nov 26, 1 PM $ 13.87
+0.00%
$ 13.87 million $ 21,210
Nov 26, 12 PM $ 14.18
+0.00%
$ 14.18 million $ 15,892
Nov 26, 11 AM $ 14.18
+0.00%
$ 14.18 million $ 15,892
Nov 26, 10 AM $ 14.18
+0.00%
$ 14.18 million $ 15,892
Nov 26, 9 AM $ 14.18
+0.00%
$ 14.18 million $ 16,170
Nov 26, 8 AM $ 14.18
+0.00%
$ 14.18 million $ 16,172
Nov 26, 7 AM $ 14.18
+0.00%
$ 14.18 million $ 16,172
Nov 26, 6 AM $ 14.18
+0.00%
$ 14.18 million $ 16,172
Nov 26, 5 AM $ 14.18
+0.00%
$ 14.18 million $ 16,172
Nov 26, 4 AM $ 14.18
+0.00%
$ 14.18 million $ 16,172
Nov 26, 3 AM $ 14.18
+0.00%
$ 14.18 million $ 16,206
Nov 26, 2 AM $ 14.18
+0.00%
$ 14.18 million $ 16,206
Nov 26, 1 AM $ 14.18
-0.60%
$ 14.18 million $ 16,206
Nov 26, 12 AM $ 14.13
+0.00%
$ 14.13 million $ 7,887
Nov 25, 11 PM $ 14.13
+0.00%
$ 14.13 million $ 5,246
Nov 25, 10 PM $ 14.13
+0.00%
$ 14.13 million $ 5,246
Nov 25, 9 PM $ 14.13
+0.00%
$ 14.13 million $ 9,367
Nov 25, 8 PM $ 14.13
-0.38%
$ 14.13 million $ 9,367
Nov 25, 7 PM $ 14.19
+0.00%
$ 14.19 million $ 9,988
Nov 25, 6 PM $ 14.19
+0.00%
$ 14.19 million $ 9,988
Nov 25, 5 PM $ 14.19
+2.06%
$ 14.19 million $ 9,997
Nov 25, 4 PM $ 13.9
+0.00%
$ 13.9 million $ 6,795
Nov 25, 3 PM $ 13.9
+0.00%
$ 13.9 million $ 6,795
Nov 25, 2 PM $ 13.9
+0.00%
$ 13.9 million $ 6,795
Nov 25, 1 PM $ 13.9
+0.00%
$ 13.9 million $ 6,795
Nov 25, 12 PM $ 13.9
+0.00%
$ 13.9 million $ 8,998
Nov 25, 11 AM $ 13.9
+0.00%
$ 13.9 million $ 8,998
Nov 25, 10 AM $ 13.9
+0.00%
$ 13.9 million $ 8,998