Wrapped Zano Historical Data

WZANO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 13.81
-2.12%
$ 13.81 million $ 9,308
Nov 25, 8 AM $ 14.11
+0.00%
$ 14.11 million $ 9,031
Nov 25, 7 AM $ 14.11
+0.00%
$ 14.11 million $ 9,031
Nov 25, 6 AM $ 14.11
+0.00%
$ 14.11 million $ 9,031
Nov 25, 5 AM $ 14.11
+0.00%
$ 14.11 million $ 9,031
Nov 25, 4 AM $ 14.11
-1.33%
$ 14.11 million $ 9,031
Nov 25, 3 AM $ 14.3
+0.00%
$ 14.3 million $ 8,995
Nov 25, 2 AM $ 14.3
+0.00%
$ 14.3 million $ 10,429
Nov 25, 1 AM $ 14.3
+0.00%
$ 14.3 million $ 11,579
Nov 25, 12 AM $ 14.3
+0.00%
$ 14.3 million $ 11,579
Nov 24, 11 PM $ 14.3
+0.00%
$ 14.3 million $ 11,579
Nov 24, 10 PM $ 14.3
-0.29%
$ 14.3 million $ 11,579
Nov 24, 9 PM $ 14.34
+0.00%
$ 14.34 million $ 7,494
Nov 24, 8 PM $ 14.34
+1.00%
$ 14.34 million $ 8,244
Nov 24, 7 PM $ 14.32
+1.51%
$ 14.32 million $ 7,655
Nov 24, 6 PM $ 14.11
+0.10%
$ 14.11 million $ 7,581
Nov 24, 5 PM $ 14.08
+4.15%
$ 14.08 million $ 7,614
Nov 24, 4 PM $ 13.52
+0.00%
$ 13.52 million $ 5,929
Nov 24, 3 PM $ 13.52
+0.00%
$ 13.52 million $ 5,932
Nov 24, 2 PM $ 13.52
+0.00%
$ 13.52 million $ 5,939
Nov 24, 1 PM $ 13.52
+0.04%
$ 13.52 million $ 5,939
Nov 24, 12 PM $ 13.51
+0.00%
$ 13.51 million $ 3,991
Nov 24, 11 AM $ 13.51
-0.01%
$ 13.51 million $ 3,991
Nov 24, 10 AM $ 13.69
+0.00%
$ 13.69 million $ 3,991
Nov 24, 9 AM $ 13.69
+0.00%
$ 13.69 million $ 5,355
Nov 24, 8 AM $ 13.69
+0.00%
$ 13.69 million $ 5,355
Nov 24, 7 AM $ 13.69
+0.00%
$ 13.69 million $ 5,355
Nov 24, 6 AM $ 13.69
+0.00%
$ 13.69 million $ 5,356
Nov 24, 5 AM $ 13.69
+0.00%
$ 13.69 million $ 5,356
Nov 24, 4 AM $ 13.69
+0.00%
$ 13.69 million $ 5,355
Nov 24, 3 AM $ 13.69
+0.64%
$ 13.69 million $ 5,355
Nov 24, 2 AM $ 13.8
+1.03%
$ 13.8 million $ 5,996
Nov 24, 1 AM $ 13.66
+0.00%
$ 13.66 million $ 4,677
Nov 24, 12 AM $ 13.66
+0.00%
$ 13.66 million $ 4,781
Nov 23, 11 PM $ 13.66
+0.00%
$ 13.66 million $ 4,921
Nov 23, 10 PM $ 13.66
+0.28%
$ 13.66 million $ 4,921
Nov 23, 9 PM $ 13.62
-0.13%
$ 13.62 million $ 4,893
Nov 23, 8 PM $ 13.64
+0.05%
$ 13.64 million $ 4,148
Nov 23, 7 PM $ 13.63
+0.00%
$ 13.63 million $ 4,819
Nov 23, 6 PM $ 13.63
-0.02%
$ 13.63 million $ 4,815
Nov 23, 5 PM $ 13.63
-0.02%
$ 13.63 million $ 6,621
Nov 23, 4 PM $ 13.64
+0.31%
$ 13.64 million $ 6,638
Nov 23, 3 PM $ 13.59
-0.45%
$ 13.59 million $ 6,640
Nov 23, 2 PM $ 13.66
+0.00%
$ 13.66 million $ 6,635
Nov 23, 1 PM $ 13.66
+0.73%
$ 13.66 million $ 6,635
Nov 23, 12 PM $ 13.56
+0.00%
$ 13.56 million $ 6,378
Nov 23, 11 AM $ 13.56
+0.00%
$ 13.56 million $ 6,574
Nov 23, 10 AM $ 13.56
-0.28%
$ 13.56 million $ 7,649
Nov 23, 9 AM $ 13.59
+0.00%
$ 13.59 million $ 5,944
Nov 23, 8 AM $ 13.59
+0.00%
$ 13.59 million $ 5,944