Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $13.2
+1.71%
$13.2 million $2,969
Nov 6, 2025 $12.98
-1.05%
$12.98 million $2,222
Nov 5, 2025 $13.11
+6.83%
$13.11 million $24,963
Nov 4, 2025 $12.28
+7.96%
$12.28 million $92,938
Nov 3, 2025 $11.12
-6.76%
$11.12 million $21,570
Nov 2, 2025 $11.93
-3.25%
$11.93 million $3,926
Nov 1, 2025 $12.02
+4.35%
$12.02 million $2,324
Oct 31, 2025 $11.82
+3.16%
$11.52 million $2,943
Oct 30, 2025 $11.46
-6.26%
$11.46 million $33,632
Oct 29, 2025 $12.3
-1.21%
$12.3 million $29,897
Oct 28, 2025 $12.45
+3.70%
$12.45 million $10,423
Oct 27, 2025 $12.01
+6.81%
$12.01 million $14,215
Oct 26, 2025 $11.26
-3.54%
$11.26 million $863
Oct 25, 2025 $11.67
+0.47%
$11.67 million $306
Oct 24, 2025 $11.62
+0.53%
$11.62 million $930
Oct 23, 2025 $11.99
+1.15%
$11.56 million $8,343
Oct 22, 2025 $13.63
-6.01%
$11.83 million $2,504
Oct 21, 2025 $14.67
+21.84%
$14.59 million $4
Oct 20, 2025 $12.75
+3.56%
$12.75 million $1,990
Oct 19, 2025 $12.31
-7.18%
$12.31 million $1,982
Oct 18, 2025 $13.26
+11.01%
$13.26 million $5,979
Oct 17, 2025 $11.94
-8.04%
$11.95 million $16,350
Oct 16, 2025 $12.99
-1.90%
$12.99 million $570
Oct 15, 2025 $13.24
+0.37%
$13.24 million $587
Oct 14, 2025 $13.57
+10.58%
$13.19 million $2,621
Oct 13, 2025 $12.27
+37.31%
$12.27 million $3,501
Oct 12, 2025 $8.96
-21.92%
$8.96 million $15
Oct 11, 2025 $11.48
-13.38%
$11.48 million $18,482
Oct 10, 2025 $13.25
-0.52%
$13.25 million $50,703
Oct 9, 2025 $13.32
-1.37%
$13.32 million $40,304
Oct 8, 2025 $13.5
-2.94%
$13.5 million $4,730
Oct 7, 2025 $13.91
+4.03%
$13.91 million $3,061
Oct 6, 2025 $14.22
+10.65%
$14.22 million $6,344
Oct 5, 2025 $12.85
-6.78%
$12.85 million $4,112
Oct 4, 2025 $13.79
+0.47%
$13.79 million $132
Oct 3, 2025 $13.73
-0.65%
$13.73 million $15,267
Oct 2, 2025 $13.82
-0.98%
$13.82 million $12,044
Oct 1, 2025 $13.95
-2.27%
$13.95 million $29,187
Sep 30, 2025 $14.2
-2.57%
$14.28 million $51,523
Sep 29, 2025 $14.57
+16.35%
$14.57 million $4,651
Sep 28, 2025 $11.48
-6.27%
$11.48 million $13,181
Sep 27, 2025 $12.25
+1.72%
$12.25 million $468
Sep 26, 2025 $12.03
-3.40%
$12.03 million $66,236
Sep 25, 2025 $12.47
-4.66%
$12.46 million $77,673
Sep 24, 2025 $12.53
+8.76%
$13.08 million $19,706
Sep 23, 2025 $11.52
+2.95%
$11.52 million $11,303
Sep 22, 2025 $11.19
-10.57%
$11.19 million $25,505
Sep 21, 2025 $12.51
-2.64%
$12.51 million $1,537
Sep 20, 2025 $13.58
+0.00%
$13.58 million $2,017
Sep 19, 2025 $13.58
+0.00%
$13.58 million $2,012