Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 10.35
-0.05%
$ 10.35 million $ 5,063
Jul 12, 6 AM $ 10.35
+0.00%
$ 10.35 million $ 5,286
Jul 12, 5 AM $ 10.35
+0.00%
$ 10.35 million $ 5,407
Jul 12, 4 AM $ 10.35
+0.00%
$ 10.35 million $ 5,670
Jul 12, 3 AM $ 10.35
+0.35%
$ 10.35 million $ 5,670
Jul 12, 2 AM $ 10.32
+0.00%
$ 10.32 million $ 5,768
Jul 12, 1 AM $ 10.32
+0.05%
$ 10.32 million $ 5,768
Jul 12, 12 AM $ 10.31
+0.04%
$ 10.31 million $ 217
Jul 11, 11 PM $ 10.31
+0.01%
$ 10.31 million $ 287
Jul 11, 10 PM $ 10.36
+0.48%
$ 10.36 million $ 458
Jul 11, 9 PM $ 10.31
+0.00%
$ 10.31 million $ 1,793
Jul 11, 8 PM $ 10.31
+0.00%
$ 10.31 million $ 1,793
Jul 11, 7 PM $ 10.31
+0.00%
$ 10.31 million $ 1,793
Jul 11, 6 PM $ 10.31
+0.00%
$ 10.31 million $ 1,793
Jul 11, 5 PM $ 10.31
-0.14%
$ 10.31 million $ 1,793
Jul 11, 4 PM $ 10.32
+0.00%
$ 10.32 million $ 1,857
Jul 11, 3 PM $ 10.32
+1.15%
$ 10.32 million $ 1,858
Jul 11, 2 PM $ 10.21
-0.02%
$ 10.21 million $ 1,816
Jul 11, 1 PM $ 10.21
+4.88%
$ 10.21 million $ 1,795
Jul 11, 12 PM $ 9.73
-0.01%
$ 9.73 million $ 1,615
Jul 11, 11 AM $ 9.73
+1.42%
$ 9.73 million $ 1,709
Jul 11, 10 AM $ 9.6
+0.00%
$ 9.6 million $ 1,797
Jul 11, 9 AM $ 9.6
+2.11%
$ 9.6 million $ 1,767
Jul 11, 8 AM $ 9.4
+0.00%
$ 9.4 million $ 1,726
Jul 11, 7 AM $ 9.4
+0.00%
$ 9.4 million $ 1,726
Jul 11, 6 AM $ 9.4
+0.00%
$ 9.4 million $ 1,726
Jul 11, 5 AM $ 9.4
+0.00%
$ 9.4 million $ 1,726
Jul 11, 4 AM $ 9.4
+0.00%
$ 9.4 million $ 1,726
Jul 11, 3 AM $ 9.4
+0.00%
$ 9.4 million $ 1,728
Jul 11, 2 AM $ 9.4
+0.00%
$ 9.4 million $ 1,728
Jul 11, 1 AM $ 9.4
+0.00%
$ 9.4 million $ 1,728
Jul 11, 12 AM $ 9.4
-2.94%
$ 9.4 million $ 1,672
Jul 10, 11 PM $ 9.71
-0.13%
$ 9.71 million $ 1,728
Jul 10, 10 PM $ 9.72
-1.24%
$ 9.72 million $ 1,722
Jul 10, 9 PM $ 9.84
+3.64%
$ 9.84 million $ 1,232
Jul 10, 8 PM $ 9.5
+0.00%
$ 9.5 million $ 309
Jul 10, 7 PM $ 9.5
+0.00%
$ 9.5 million $ 309
Jul 10, 6 PM $ 9.5
+0.00%
$ 9.5 million $ 309
Jul 10, 5 PM $ 9.5
+0.00%
$ 9.5 million $ 309
Jul 10, 4 PM $ 9.5
-0.01%
$ 9.5 million $ 309
Jul 10, 3 PM $ 9.5
-3.60%
$ 9.5 million $ 230
Jul 9, 2 PM $ 8.75
+0.11%
$ 8.75 million $ 5
Jul 9, 1 PM $ 8.75
+0.09%
$ 8.75 million $ 5
Jul 9, 12 PM $ 8.74
-0.12%
$ 8.74 million $ 5
Jul 9, 11 AM $ 8.75
-0.03%
$ 8.75 million $ 5
Jul 9, 10 AM $ 8.75
-0.05%
$ 8.75 million $ 9
Jul 9, 9 AM $ 8.75
+0.08%
$ 8.75 million $ 9
Jul 9, 8 AM $ 8.74
+0.04%
$ 8.74 million $ 9
Jul 9, 7 AM $ 8.74
-0.06%
$ 8.74 million $ 12
Jul 9, 6 AM $ 8.74
+0.00%
$ 8.74 million $ 12