Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 9.51
-1.16%
$ 9.51 million $ 1,227
Apr 3, 9 AM $ 9.62
+0.00%
$ 9.62 million $ 1,063
Apr 3, 8 AM $ 9.62
+0.00%
$ 9.62 million $ 1,063
Apr 3, 7 AM $ 9.62
+0.00%
$ 9.62 million $ 1,064
Apr 3, 6 AM $ 9.62
+0.00%
$ 9.62 million $ 1,064
Apr 3, 5 AM $ 9.62
+0.01%
$ 9.62 million $ 1,056
Apr 3, 4 AM $ 9.62
-0.06%
$ 9.62 million $ 1,505
Apr 3, 3 AM $ 9.63
+0.02%
$ 9.63 million $ 1,492
Apr 3, 2 AM $ 9.63
-0.02%
$ 9.63 million $ 1,492
Apr 3, 1 AM $ 9.63
+0.00%
$ 9.63 million $ 1,443
Apr 3, 12 AM $ 9.63
+0.00%
$ 9.63 million $ 1,868
Apr 2, 11 PM $ 9.63
+0.00%
$ 9.63 million $ 1,868
Apr 2, 10 PM $ 9.63
-0.01%
$ 9.63 million $ 1,868
Apr 2, 9 PM $ 9.63
-2.13%
$ 9.63 million $ 1,873
Apr 2, 8 PM $ 9.84
+0.00%
$ 9.84 million $ 907
Apr 2, 7 PM $ 9.84
+0.00%
$ 9.84 million $ 881
Apr 2, 6 PM $ 9.84
+0.00%
$ 9.84 million $ 881
Apr 2, 5 PM $ 9.84
+0.00%
$ 9.84 million $ 1,315
Apr 2, 4 PM $ 9.84
+0.00%
$ 9.84 million $ 1,315
Apr 2, 3 PM $ 9.84
+0.00%
$ 9.84 million $ 1,764
Apr 2, 2 PM $ 9.84
+0.00%
$ 9.84 million $ 3,705
Apr 2, 1 PM $ 9.84
+0.00%
$ 9.84 million $ 3,705
Apr 2, 12 PM $ 9.84
+0.00%
$ 9.84 million $ 3,705
Apr 2, 11 AM $ 9.84
+0.00%
$ 9.84 million $ 3,705
Apr 2, 10 AM $ 9.84
+0.00%
$ 9.84 million $ 3,807
Apr 2, 9 AM $ 9.84
+0.00%
$ 9.84 million $ 3,807
Apr 2, 8 AM $ 9.84
+0.00%
$ 9.84 million $ 4,119
Apr 2, 7 AM $ 9.84
-0.04%
$ 9.84 million $ 4,119
Apr 2, 6 AM $ 9.85
+0.00%
$ 9.85 million $ 4,119
Apr 2, 5 AM $ 10.02
-0.01%
$ 10.02 million $ 4,119
Apr 2, 4 AM $ 10.03
+0.00%
$ 10.03 million $ 3,567
Apr 2, 3 AM $ 10.03
+0.00%
$ 10.03 million $ 3,567
Apr 2, 2 AM $ 10.03
+0.00%
$ 10.03 million $ 3,567
Apr 2, 1 AM $ 10.03
+0.00%
$ 10.03 million $ 3,651
Apr 2, 12 AM $ 10.23
+0.00%
$ 10.23 million $ 3,651
Apr 1, 11 PM $ 10.23
+0.00%
$ 10.23 million $ 3,254
Apr 1, 10 PM $ 10.23
-0.02%
$ 10.23 million $ 3,254
Apr 1, 9 PM $ 10.23
+0.00%
$ 10.23 million $ 3,330
Apr 1, 8 PM $ 10.23
+0.00%
$ 10.23 million $ 3,747
Apr 1, 7 PM $ 10.23
+0.00%
$ 10.23 million $ 3,747
Apr 1, 6 PM $ 10.23
+2.03%
$ 10.23 million $ 3,747
Apr 1, 5 PM $ 10.03
+0.00%
$ 10.03 million $ 3,334
Apr 1, 4 PM $ 10.03
-1.84%
$ 10.03 million $ 3,333
Apr 1, 3 PM $ 10.22
+3.47%
$ 10.22 million $ 2,862
Apr 1, 2 PM $ 9.87
+0.00%
$ 9.87 million $ 859
Apr 1, 1 PM $ 9.87
+0.00%
$ 9.87 million $ 859
Apr 1, 12 PM $ 9.87
+0.00%
$ 9.87 million $ 859
Apr 1, 11 AM $ 9.87
+0.00%
$ 9.87 million $ 859
Apr 1, 10 AM $ 9.87
+0.00%
$ 9.87 million $ 859
Apr 1, 9 AM $ 9.87
+1.48%
$ 9.87 million $ 859