Wrapped Zano Historical Data

WZANO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 10.25
+0.00%
$ 10.25 million $ 7,050
May 28, 2 PM $ 10.25
+0.00%
$ 10.25 million $ 7,050
May 28, 1 PM $ 10.25
+0.00%
$ 10.25 million $ 9,889
May 28, 12 PM $ 10.25
+0.00%
$ 10.25 million $ 9,889
May 28, 11 AM $ 10.25
-0.91%
$ 10.25 million $ 9,889
May 28, 10 AM $ 10.34
+0.00%
$ 10.34 million $ 9,736
May 28, 9 AM $ 10.46
+0.00%
$ 10.46 million $ 9,860
May 28, 7 AM $ 10.97
+0.00%
$ 10.97 million $ 9,142
May 28, 6 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 5 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 4 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 3 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 2 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 1 AM $ 10.97
+0.00%
$ 10.97 million $ 8,230
May 28, 12 AM $ 11.19
+4.08%
$ 11.19 million $ 8,230
May 27, 11 PM $ 10.75
-0.65%
$ 10.75 million $ 5,905
May 27, 10 PM $ 11
-0.56%
$ 11 million $ 6,264
May 27, 9 PM $ 11.06
+0.52%
$ 11.06 million $ 5,740
May 27, 8 PM $ 11.01
+0.00%
$ 11.01 million $ 4,230
May 27, 7 PM $ 11.01
+0.00%
$ 11.01 million $ 4,230
May 27, 6 PM $ 11.01
-0.45%
$ 11.01 million $ 4,230
May 27, 5 PM $ 11.06
+0.00%
$ 11.06 million $ 4,558
May 27, 4 PM $ 11.06
-0.11%
$ 11.06 million $ 6,201
May 27, 3 PM $ 11.07
+0.00%
$ 11.07 million $ 6,181
May 27, 2 PM $ 11.07
+0.20%
$ 11.07 million $ 6,181
May 27, 1 PM $ 11
+0.00%
$ 11 million $ 5,218
May 27, 12 PM $ 11
+0.00%
$ 11 million $ 4,454
May 27, 11 AM $ 11
+0.00%
$ 11 million $ 5,653
May 27, 10 AM $ 11.06
+0.00%
$ 11.06 million $ 6,810
May 27, 9 AM $ 11.06
-2.72%
$ 11.06 million $ 6,729
May 27, 8 AM $ 11.37
+0.00%
$ 11.37 million $ 6,056
May 27, 7 AM $ 11.37
+0.00%
$ 11.37 million $ 6,056
May 27, 6 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 5 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 4 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 3 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 2 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 1 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 27, 12 AM $ 11.37
+0.00%
$ 11.37 million $ 7,107
May 26, 11 PM $ 11.37
-1.98%
$ 11.37 million $ 7,107
May 26, 10 PM $ 11.6
+0.00%
$ 11.6 million $ 9,458
May 26, 9 PM $ 11.6
+0.00%
$ 11.6 million $ 9,458
May 26, 8 PM $ 11.6
+0.00%
$ 11.6 million $ 14,339
May 26, 7 PM $ 11.6
+0.00%
$ 11.6 million $ 14,339
May 26, 6 PM $ 11.6
+0.00%
$ 11.6 million $ 14,339
May 26, 5 PM $ 11.4
-0.94%
$ 11.4 million $ 14,339
May 26, 4 PM $ 11.5
+0.00%
$ 11.5 million $ 12,380
May 26, 3 PM $ 11.5
+0.00%
$ 11.5 million $ 12,380
May 26, 2 PM $ 11.5
+0.00%
$ 11.5 million $ 12,380
May 26, 1 PM $ 11.42
-1.72%
$ 11.42 million $ 12,380