Wrapped Zano Historical Data

WZANO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 13.59
+0.00%
$ 13.59 million $ 5,944
Nov 23, 6 AM $ 13.59
-0.01%
$ 13.59 million $ 5,944
Nov 23, 5 AM $ 13.59
+0.00%
$ 13.59 million $ 5,944
Nov 23, 4 AM $ 13.59
-0.01%
$ 13.59 million $ 5,944
Nov 23, 3 AM $ 13.59
+0.14%
$ 13.59 million $ 5,947
Nov 23, 2 AM $ 13.58
+1.99%
$ 13.58 million $ 4,583
Nov 23, 1 AM $ 13.31
+0.00%
$ 13.31 million $ 4,053
Nov 23, 12 AM $ 13.31
+1.29%
$ 13.31 million $ 4,062
Nov 22, 11 PM $ 13.14
+0.00%
$ 13.14 million $ 10,884
Nov 22, 10 PM $ 13.14
+0.00%
$ 13.14 million $ 10,884
Nov 22, 9 PM $ 13.14
-0.24%
$ 13.14 million $ 10,976
Nov 22, 8 PM $ 13.17
-3.46%
$ 13.17 million $ 10,982
Nov 22, 7 PM $ 13.65
+0.00%
$ 13.65 million $ 10,467
Nov 22, 6 PM $ 13.65
+4.32%
$ 13.65 million $ 10,466
Nov 22, 5 PM $ 13.08
+0.01%
$ 13.08 million $ 13,125
Nov 22, 4 PM $ 13.08
+1.02%
$ 13.08 million $ 13,108
Nov 22, 3 PM $ 12.95
+0.00%
$ 12.95 million $ 14,558
Nov 22, 2 PM $ 12.95
+0.00%
$ 12.95 million $ 14,558
Nov 22, 1 PM $ 12.95
+0.00%
$ 12.95 million $ 14,558
Nov 22, 12 PM $ 12.95
+1.31%
$ 12.95 million $ 14,557
Nov 22, 11 AM $ 12.78
-0.80%
$ 12.78 million $ 14,360
Nov 22, 10 AM $ 12.88
+0.00%
$ 12.88 million $ 13,902
Nov 22, 9 AM $ 12.88
+0.00%
$ 12.88 million $ 13,902
Nov 22, 8 AM $ 12.88
+0.00%
$ 12.88 million $ 14,418
Nov 22, 7 AM $ 12.88
+0.00%
$ 12.88 million $ 14,614
Nov 22, 6 AM $ 12.88
+0.00%
$ 12.88 million $ 14,625
Nov 22, 5 AM $ 12.88
+0.00%
$ 12.88 million $ 16,151
Nov 22, 4 AM $ 12.88
+0.00%
$ 12.88 million $ 17,353
Nov 22, 3 AM $ 12.88
-1.88%
$ 12.88 million $ 17,369
Nov 22, 2 AM $ 13.13
+0.00%
$ 13.13 million $ 18,910
Nov 22, 1 AM $ 13.13
+0.00%
$ 13.13 million $ 18,910
Nov 22, 12 AM $ 13.13
-2.68%
$ 13.13 million $ 18,901
Nov 21, 11 PM $ 13.49
+0.00%
$ 13.49 million $ 11,819
Nov 21, 10 PM $ 13.49
+0.39%
$ 13.49 million $ 17,534
Nov 21, 9 PM $ 13.44
+0.00%
$ 13.44 million $ 17,435
Nov 21, 8 PM $ 13.44
-0.55%
$ 13.44 million $ 17,433
Nov 21, 7 PM $ 13.52
-2.63%
$ 13.52 million $ 17,352
Nov 21, 6 PM $ 14.89
+4.05%
$ 14.89 million $ 17,894
Nov 21, 5 PM $ 14.32
+0.00%
$ 14.32 million $ 13,345
Nov 21, 4 PM $ 14.32
-1.27%
$ 14.32 million $ 13,786
Nov 21, 3 PM $ 14.5
+0.00%
$ 14.5 million $ 12,894
Nov 21, 2 PM $ 14.5
-0.01%
$ 14.5 million $ 12,894
Nov 21, 1 PM $ 14.5
+0.00%
$ 14.5 million $ 12,925
Nov 21, 12 PM $ 14.5
+0.01%
$ 14.5 million $ 12,924
Nov 21, 11 AM $ 14.5
-0.34%
$ 14.5 million $ 12,926
Nov 21, 10 AM $ 14.55
+0.00%
$ 14.55 million $ 14,469
Nov 21, 9 AM $ 14.55
-0.01%
$ 14.55 million $ 14,518
Nov 21, 8 AM $ 14.55
-1.99%
$ 14.55 million $ 14,850
Nov 21, 7 AM $ 14.84
-1.13%
$ 14.84 million $ 14,112
Nov 21, 6 AM $ 15.01
+0.02%
$ 15.01 million $ 14,181