Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 PM $9.92
+0.00%
$9.92 million $1,205
Mar 27, 11 AM $9.92
-0.04%
$9.92 million $1,205
Mar 27, 10 AM $9.92
+0.00%
$9.92 million $1,196
Mar 27, 9 AM $9.92
+0.00%
$9.92 million $1,322
Mar 27, 8 AM $9.92
+0.00%
$9.92 million $1,577
Mar 27, 7 AM $9.92
+0.00%
$9.92 million $1,577
Mar 27, 6 AM $9.92
+0.00%
$9.92 million $1,577
Mar 27, 5 AM $9.92
+0.05%
$9.92 million $1,577
Mar 27, 4 AM $9.92
-0.05%
$9.92 million $1,583
Mar 27, 3 AM $9.92
+0.00%
$9.92 million $1,457
Mar 27, 2 AM $9.92
+0.00%
$9.92 million $1,457
Mar 27, 1 AM $9.92
+0.00%
$9.92 million $1,458
Mar 27, 12 AM $9.92
+0.00%
$9.92 million $1,458
Mar 26, 11 PM $9.92
+0.00%
$9.92 million $1,458
Mar 26, 10 PM $9.92
+0.00%
$9.92 million $1,458
Mar 26, 9 PM $9.92
+0.00%
$9.92 million $1,802
Mar 26, 8 PM $9.72
+0.00%
$9.72 million $1,802
Mar 26, 7 PM $9.72
-1.96%
$9.72 million $1,378
Mar 26, 6 PM $9.92
+1.41%
$9.92 million $4,123
Mar 26, 5 PM $9.78
-0.14%
$9.78 million $3,773
Mar 26, 4 PM $9.79
+0.00%
$9.79 million $3,769
Mar 26, 3 PM $9.79
+0.00%
$9.79 million $4,778
Mar 26, 2 PM $9.79
+0.00%
$9.79 million $4,778
Mar 26, 1 PM $9.79
+0.00%
$9.79 million $4,891
Mar 26, 12 PM $9.79
+0.00%
$9.79 million $4,891
Mar 26, 11 AM $9.79
+0.00%
$9.79 million $4,921
Mar 26, 10 AM $9.79
-0.02%
$9.79 million $4,945
Mar 26, 9 AM $9.79
-1.18%
$9.79 million $5,389
Mar 26, 8 AM $9.91
-0.01%
$9.91 million $5,129
Mar 26, 7 AM $9.91
+0.00%
$9.91 million $5,016
Mar 26, 6 AM $9.91
+0.00%
$9.91 million $5,016
Mar 26, 5 AM $9.91
-0.01%
$9.91 million $5,016
Mar 26, 4 AM $9.91
+0.00%
$9.91 million $4,985
Mar 26, 3 AM $9.91
+0.00%
$9.91 million $5,209
Mar 26, 2 AM $9.91
+0.00%
$9.91 million $5,209
Mar 26, 1 AM $9.91
+0.00%
$9.91 million $5,234
Mar 26, 12 AM $9.91
+0.00%
$9.91 million $5,305
Mar 25, 11 PM $9.91
+0.06%
$9.91 million $5,305
Mar 25, 10 PM $9.91
+1.43%
$9.91 million $5,313
Mar 25, 9 PM $9.77
+0.00%
$9.77 million $4,947
Mar 25, 8 PM $9.77
+0.00%
$9.77 million $4,947
Mar 25, 7 PM $9.77
-1.03%
$9.77 million $4,950
Mar 25, 6 PM $9.87
+0.00%
$9.87 million $1,796
Mar 25, 5 PM $9.86
+0.00%
$9.86 million $1,782
Mar 25, 4 PM $9.86
+2.91%
$9.86 million $1,782
Mar 25, 3 PM $9.44
+0.00%
$9.44 million $1,047
Mar 25, 2 PM $9.44
+0.00%
$9.44 million $741
Mar 25, 1 PM $9.44
-0.27%
$9.44 million $741
Mar 25, 12 PM $9.47
+0.11%
$9.47 million $741
Mar 25, 11 AM $9.45
+0.06%
$9.45 million $1,158