Wrapped Zano Historical Data

WZANO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 15.01
-0.56%
$ 15.01 million $ 12,592
Nov 21, 4 AM $ 15.09
-4.53%
$ 15.09 million $ 11,446
Nov 21, 3 AM $ 15.83
-1.57%
$ 15.83 million $ 11,447
Nov 21, 2 AM $ 16.08
+0.00%
$ 16.08 million $ 9,882
Nov 21, 1 AM $ 16.08
+0.00%
$ 16.08 million $ 10,256
Nov 21, 12 AM $ 16.08
+0.00%
$ 16.08 million $ 10,266
Nov 20, 11 PM $ 16.08
+4.98%
$ 16.08 million $ 10,256
Nov 20, 10 PM $ 15.32
+0.00%
$ 15.32 million $ 4,639
Nov 20, 9 PM $ 15.32
+0.00%
$ 15.32 million $ 4,639
Nov 20, 8 PM $ 15.32
-0.64%
$ 15.32 million $ 4,796
Nov 20, 7 PM $ 15.42
-1.55%
$ 15.42 million $ 4,635
Nov 20, 6 PM $ 15.66
-0.08%
$ 15.66 million $ 4,734
Nov 20, 5 PM $ 15.67
+1.72%
$ 15.67 million $ 10,733
Nov 20, 4 PM $ 15.41
-1.82%
$ 15.41 million $ 10,959
Nov 20, 3 PM $ 15.69
+0.02%
$ 15.69 million $ 16,064
Nov 20, 2 PM $ 15.69
-0.07%
$ 15.69 million $ 16,079
Nov 20, 1 PM $ 15.7
+0.00%
$ 15.7 million $ 16,499
Nov 20, 12 PM $ 15.7
+0.00%
$ 15.7 million $ 16,757
Nov 20, 11 AM $ 15.7
+2.74%
$ 15.7 million $ 16,839
Nov 20, 10 AM $ 15.28
+0.19%
$ 15.28 million $ 14,543
Nov 20, 9 AM $ 15.25
-0.41%
$ 15.25 million $ 16,569
Nov 20, 8 AM $ 15.31
+0.00%
$ 15.31 million $ 16,333
Nov 20, 7 AM $ 15.31
+0.00%
$ 15.31 million $ 16,333
Nov 20, 6 AM $ 15.31
+0.00%
$ 15.31 million $ 16,333
Nov 20, 5 AM $ 15.31
+0.00%
$ 15.31 million $ 16,333
Nov 20, 4 AM $ 15.31
+0.00%
$ 15.31 million $ 16,333
Nov 20, 3 AM $ 15.31
+0.00%
$ 15.31 million $ 16,342
Nov 20, 2 AM $ 15.31
-1.45%
$ 15.31 million $ 16,342
Nov 20, 1 AM $ 15.54
+0.01%
$ 15.54 million $ 15,877
Nov 20, 12 AM $ 15.54
+0.00%
$ 15.54 million $ 16,137
Nov 19, 11 PM $ 15.54
+0.00%
$ 15.54 million $ 16,440
Nov 19, 10 PM $ 15.54
+0.00%
$ 15.54 million $ 17,455
Nov 19, 9 PM $ 15.54
+0.60%
$ 15.54 million $ 17,455
Nov 19, 8 PM $ 15.44
+0.00%
$ 15.44 million $ 17,300
Nov 19, 7 PM $ 15.44
+0.00%
$ 15.44 million $ 17,305
Nov 19, 6 PM $ 15.15
+4.02%
$ 15.15 million $ 17,314
Nov 19, 5 PM $ 15.05
-0.01%
$ 15.05 million $ 16,037
Nov 19, 4 PM $ 15.48
-4.17%
$ 15.48 million $ 11,423
Nov 19, 3 PM $ 16.16
+0.00%
$ 16.16 million $ 5,064
Nov 19, 2 PM $ 16.16
+1.53%
$ 16.16 million $ 12,625
Nov 19, 1 PM $ 15.92
+0.01%
$ 15.92 million $ 12,260
Nov 19, 12 PM $ 15.76
+0.06%
$ 15.76 million $ 11,937
Nov 19, 11 AM $ 15.75
+0.03%
$ 15.75 million $ 11,917
Nov 19, 10 AM $ 15.17
+0.00%
$ 15.17 million $ 12,023
Nov 19, 9 AM $ 15.16
+0.00%
$ 15.16 million $ 10,101
Nov 19, 8 AM $ 15.16
+0.00%
$ 15.16 million $ 10,668
Nov 19, 7 AM $ 15.17
+0.00%
$ 15.17 million $ 10,669
Nov 19, 6 AM $ 15.17
+0.00%
$ 15.17 million $ 11,368
Nov 19, 5 AM $ 15.17
+0.00%
$ 15.17 million $ 11,905
Nov 19, 4 AM $ 15.17
-0.03%
$ 15.17 million $ 13,460