Wrapped Zano Historical Data

WZANO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 15.17
+0.00%
$ 15.17 million $ 13,448
Nov 19, 2 AM $ 15.17
+0.00%
$ 15.17 million $ 13,948
Nov 19, 1 AM $ 15.17
+0.33%
$ 15.17 million $ 13,945
Nov 19, 12 AM $ 15.2
+0.00%
$ 15.2 million $ 13,942
Nov 18, 11 PM $ 15.2
+1.67%
$ 15.2 million $ 13,776
Nov 18, 10 PM $ 14.95
+0.00%
$ 14.95 million $ 12,844
Nov 18, 9 PM $ 14.95
+0.00%
$ 14.95 million $ 12,844
Nov 18, 8 PM $ 14.95
+0.00%
$ 14.95 million $ 13,074
Nov 18, 7 PM $ 14.95
-0.03%
$ 14.95 million $ 13,069
Nov 18, 6 PM $ 14.95
+2.87%
$ 14.95 million $ 13,057
Nov 18, 5 PM $ 14.53
+0.00%
$ 14.53 million $ 26,361
Nov 18, 4 PM $ 14.53
-0.06%
$ 14.53 million $ 27,840
Nov 18, 3 PM $ 14.54
-2.87%
$ 14.54 million $ 27,852
Nov 18, 2 PM $ 14.97
+0.00%
$ 14.97 million $ 21,354
Nov 18, 1 PM $ 14.97
+0.00%
$ 14.97 million $ 21,921
Nov 18, 12 PM $ 14.97
+0.01%
$ 14.97 million $ 21,920
Nov 18, 11 AM $ 14.97
+0.21%
$ 14.97 million $ 21,931
Nov 18, 10 AM $ 15.03
+0.00%
$ 15.03 million $ 27,495
Nov 18, 9 AM $ 15.03
-0.01%
$ 15.03 million $ 28,083
Nov 18, 8 AM $ 15.04
+2.28%
$ 15.04 million $ 28,084
Nov 18, 7 AM $ 14.7
+2.45%
$ 14.7 million $ 27,322
Nov 18, 6 AM $ 14.29
+0.00%
$ 14.29 million $ 26,882
Nov 18, 5 AM $ 13.98
-1.47%
$ 13.98 million $ 26,848
Nov 18, 4 AM $ 14.19
+0.00%
$ 14.19 million $ 24,771
Nov 18, 3 AM $ 14.19
+0.00%
$ 14.19 million $ 24,772
Nov 18, 2 AM $ 14.19
-2.01%
$ 14.19 million $ 24,772
Nov 18, 1 AM $ 14.48
+0.00%
$ 14.48 million $ 25,319
Nov 18, 12 AM $ 14.48
+0.00%
$ 14.48 million $ 25,328
Nov 17, 11 PM $ 14.48
+1.62%
$ 14.48 million $ 33,305
Nov 17, 10 PM $ 14.25
+0.01%
$ 14.25 million $ 32,921
Nov 17, 9 PM $ 14.25
+0.00%
$ 14.25 million $ 32,927
Nov 17, 8 PM $ 14.38
-0.01%
$ 14.38 million $ 33,943
Nov 17, 7 PM $ 14.38
+0.01%
$ 14.38 million $ 33,839
Nov 17, 6 PM $ 14.43
+0.05%
$ 14.43 million $ 33,675
Nov 17, 5 PM $ 14.43
+0.80%
$ 14.43 million $ 19,734
Nov 17, 4 PM $ 14.31
+0.00%
$ 14.31 million $ 18,386
Nov 17, 3 PM $ 14.31
+0.19%
$ 14.31 million $ 18,693
Nov 17, 2 PM $ 13.98
-0.07%
$ 13.98 million $ 18,794
Nov 17, 1 PM $ 14.31
-0.01%
$ 14.31 million $ 18,144
Nov 17, 12 PM $ 14.31
+0.00%
$ 14.31 million $ 18,071
Nov 17, 11 AM $ 14.31
-3.76%
$ 14.31 million $ 18,209
Nov 17, 10 AM $ 14.91
+0.00%
$ 14.91 million $ 12,088
Nov 17, 9 AM $ 14.91
+0.01%
$ 14.91 million $ 12,092
Nov 17, 8 AM $ 14.91
+0.00%
$ 14.91 million $ 12,091
Nov 17, 7 AM $ 14.91
+0.00%
$ 14.91 million $ 12,091
Nov 17, 6 AM $ 14.91
-0.11%
$ 14.91 million $ 12,090
Nov 17, 5 AM $ 14.92
+0.65%
$ 14.92 million $ 11,988
Nov 17, 4 AM $ 14.83
+0.00%
$ 14.83 million $ 12,084
Nov 17, 3 AM $ 14.83
+0.00%
$ 14.83 million $ 12,084
Nov 17, 2 AM $ 14.83
+1.23%
$ 14.83 million $ 12,087