Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 AM $9.8
+0.00%
$9.8 million $629
Mar 23, 8 AM $9.8
+0.00%
$9.8 million $386
Mar 23, 7 AM $9.8
+0.00%
$9.8 million $750
Mar 23, 6 AM $9.8
+0.00%
$9.8 million $750
Mar 23, 5 AM $9.8
+0.00%
$9.8 million $750
Mar 23, 4 AM $9.8
+0.00%
$9.8 million $824
Mar 23, 3 AM $9.8
+0.00%
$9.8 million $1,301
Mar 23, 2 AM $9.8
+0.00%
$9.8 million $1,717
Mar 23, 1 AM $9.8
+0.24%
$9.8 million $1,717
Mar 23, 12 AM $9.78
+0.00%
$9.78 million $1,672
Mar 22, 11 PM $9.78
+0.00%
$9.78 million $1,672
Mar 22, 10 PM $9.78
+0.00%
$9.78 million $1,672
Mar 22, 9 PM $9.78
-0.02%
$9.78 million $2,097
Mar 22, 8 PM $9.78
+0.00%
$9.78 million $2,131
Mar 22, 7 PM $9.78
+0.00%
$9.78 million $2,131
Mar 22, 6 PM $9.78
+0.00%
$9.78 million $2,131
Mar 22, 5 PM $9.78
-0.01%
$9.78 million $2,131
Mar 22, 4 PM $9.78
+0.02%
$9.78 million $2,118
Mar 22, 3 PM $9.78
-0.03%
$9.78 million $2,118
Mar 22, 2 PM $9.78
+0.00%
$9.78 million $2,994
Mar 22, 1 PM $9.78
-0.06%
$9.78 million $3,572
Mar 22, 12 PM $9.79
+0.00%
$9.79 million $3,558
Mar 22, 11 AM $9.79
-0.01%
$9.79 million $3,558
Mar 22, 10 AM $9.79
+1.49%
$9.79 million $3,564
Mar 22, 9 AM $9.67
+0.00%
$9.67 million $3,208
Mar 22, 8 AM $9.78
-0.14%
$9.78 million $3,209
Mar 22, 7 AM $9.8
+0.00%
$9.8 million $2,265
Mar 22, 6 AM $9.8
+0.00%
$9.8 million $2,265
Mar 22, 5 AM $9.8
-0.34%
$9.8 million $2,292
Mar 22, 4 AM $9.83
+1.07%
$9.83 million $2,219
Mar 22, 3 AM $9.73
+1.12%
$9.73 million $1,990
Mar 22, 2 AM $9.8
+0.01%
$9.8 million $1,745
Mar 22, 1 AM $9.8
-0.02%
$9.8 million $1,325
Mar 22, 12 AM $9.8
-0.04%
$9.8 million $1,328
Mar 21, 11 PM $9.81
-0.01%
$9.81 million $1,328
Mar 21, 10 PM $9.81
-1.80%
$9.81 million $1,335
Mar 21, 9 PM $9.99
-0.07%
$9.99 million $960
Mar 21, 8 PM $10
+0.00%
$10 million $2,492
Mar 21, 7 PM $10
-0.01%
$10 million $3,095
Mar 21, 6 PM $10
-0.01%
$10 million $3,235
Mar 21, 5 PM $10
+0.23%
$10 million $3,231
Mar 21, 4 PM $9.98
-0.01%
$9.98 million $3,235
Mar 21, 3 PM $9.98
+0.14%
$9.98 million $3,193
Mar 21, 2 PM $9.97
+0.00%
$9.97 million $2,592
Mar 21, 1 PM $9.97
+0.00%
$9.97 million $2,514
Mar 21, 12 PM $9.97
+0.00%
$9.97 million $3,137
Mar 21, 11 AM $9.97
-0.03%
$9.97 million $3,913
Mar 21, 10 AM $9.97
+0.00%
$9.97 million $4,644
Mar 21, 9 AM $9.97
+0.00%
$9.97 million $4,644
Mar 21, 8 AM $9.97
+0.00%
$9.97 million $4,644