Wrapped Zano Historical Data

WZANO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 14.65
+0.03%
$ 14.65 million $ 11,189
Nov 17, 12 AM $ 14.65
-4.70%
$ 14.65 million $ 11,177
Nov 16, 11 PM $ 15.37
+0.06%
$ 15.37 million $ 3,757
Nov 16, 10 PM $ 15.36
-0.02%
$ 15.36 million $ 4,245
Nov 16, 9 PM $ 15.36
-3.87%
$ 15.36 million $ 7,062
Nov 16, 8 PM $ 15.98
-0.61%
$ 15.98 million $ 5,915
Nov 16, 7 PM $ 16.08
+0.00%
$ 16.08 million $ 12,531
Nov 16, 6 PM $ 16.08
+0.00%
$ 16.08 million $ 13,347
Nov 16, 5 PM $ 16.08
+0.00%
$ 16.08 million $ 15,505
Nov 16, 4 PM $ 15.88
+0.04%
$ 15.88 million $ 15,653
Nov 16, 3 PM $ 15.88
-0.01%
$ 15.88 million $ 17,265
Nov 16, 2 PM $ 15.88
-2.06%
$ 15.88 million $ 17,425
Nov 16, 1 PM $ 16.21
+2.36%
$ 16.21 million $ 16,835
Nov 16, 12 PM $ 15.84
-0.01%
$ 15.84 million $ 16,220
Nov 16, 11 AM $ 15.84
+0.00%
$ 15.84 million $ 16,219
Nov 16, 10 AM $ 15.84
+0.00%
$ 15.84 million $ 16,219
Nov 16, 9 AM $ 15.84
-0.01%
$ 15.84 million $ 16,218
Nov 16, 8 AM $ 15.84
+0.00%
$ 15.84 million $ 16,139
Nov 16, 7 AM $ 15.84
+0.00%
$ 15.84 million $ 16,141
Nov 16, 6 AM $ 15.84
+0.00%
$ 15.84 million $ 16,607
Nov 16, 5 AM $ 15.84
+0.85%
$ 15.84 million $ 16,814
Nov 16, 4 AM $ 15.7
+0.02%
$ 15.7 million $ 16,601
Nov 16, 3 AM $ 15.7
-0.03%
$ 15.7 million $ 16,675
Nov 16, 2 AM $ 15.7
+0.02%
$ 15.7 million $ 16,608
Nov 16, 1 AM $ 15.7
-0.03%
$ 15.7 million $ 16,685
Nov 16, 12 AM $ 15.71
+2.02%
$ 15.71 million $ 16,612
Nov 15, 11 PM $ 15.65
-0.02%
$ 15.65 million $ 16,132
Nov 15, 10 PM $ 15.65
-1.61%
$ 15.65 million $ 26,906
Nov 15, 9 PM $ 15.91
+0.31%
$ 15.91 million $ 24,835
Nov 15, 8 PM $ 15.86
-2.87%
$ 15.86 million $ 33,635
Nov 15, 7 PM $ 16.33
-3.02%
$ 16.33 million $ 26,805
Nov 15, 6 PM $ 16.84
+3.65%
$ 16.84 million $ 25,995
Nov 15, 5 PM $ 16.25
-0.11%
$ 16.25 million $ 23,839
Nov 15, 4 PM $ 16.26
+1.73%
$ 16.26 million $ 23,685
Nov 15, 3 PM $ 15.99
+0.58%
$ 15.99 million $ 22,019
Nov 15, 2 PM $ 15.89
+0.00%
$ 15.89 million $ 22,084
Nov 15, 1 PM $ 15.89
+0.00%
$ 15.89 million $ 22,084
Nov 15, 12 PM $ 15.89
+0.00%
$ 15.89 million $ 22,084
Nov 15, 11 AM $ 15.89
+0.00%
$ 15.89 million $ 22,131
Nov 15, 10 AM $ 15.89
+0.00%
$ 15.89 million $ 22,150
Nov 15, 9 AM $ 15.89
+0.00%
$ 15.89 million $ 23,489
Nov 15, 8 AM $ 15.89
+0.00%
$ 15.89 million $ 24,181
Nov 15, 7 AM $ 15.89
+0.08%
$ 15.89 million $ 24,181
Nov 15, 6 AM $ 15.88
+2.35%
$ 15.88 million $ 24,130
Nov 15, 5 AM $ 15.49
+0.00%
$ 15.49 million $ 25,604
Nov 15, 4 AM $ 15.49
+0.00%
$ 15.49 million $ 26,759
Nov 15, 3 AM $ 15.49
+0.00%
$ 15.49 million $ 26,759
Nov 15, 2 AM $ 15.49
+0.02%
$ 15.49 million $ 26,765
Nov 15, 1 AM $ 15.49
+0.00%
$ 15.49 million $ 28,106
Nov 15, 12 AM $ 15.49
+0.04%
$ 15.49 million $ 28,110