Wrapped Zano Historical Data

WZANO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 15.16
-3.40%
$ 15.16 million $ 32,429
Nov 14, 10 PM $ 15.69
+2.35%
$ 15.69 million $ 21,005
Nov 14, 9 PM $ 15.33
-3.60%
$ 15.33 million $ 20,286
Nov 14, 8 PM $ 15.84
+0.00%
$ 15.84 million $ 12,063
Nov 14, 7 PM $ 15.84
-0.01%
$ 15.84 million $ 11,982
Nov 14, 6 PM $ 15.85
+0.00%
$ 15.85 million $ 12,097
Nov 14, 5 PM $ 15.85
+0.00%
$ 15.85 million $ 12,097
Nov 14, 4 PM $ 15.83
+0.43%
$ 15.83 million $ 12,131
Nov 14, 3 PM $ 15.77
+0.38%
$ 15.77 million $ 12,076
Nov 14, 2 PM $ 15.71
+0.01%
$ 15.71 million $ 11,893
Nov 14, 1 PM $ 15.71
+0.01%
$ 15.71 million $ 11,892
Nov 14, 12 PM $ 15.71
+0.00%
$ 15.71 million $ 11,891
Nov 14, 11 AM $ 15.71
+0.00%
$ 15.71 million $ 11,875
Nov 14, 10 AM $ 15.71
-0.02%
$ 15.71 million $ 11,878
Nov 14, 9 AM $ 16.08
-4.51%
$ 16.08 million $ 11,977
Nov 14, 8 AM $ 16.84
+0.02%
$ 16.84 million $ 11,721
Nov 14, 7 AM $ 16.84
+0.00%
$ 16.84 million $ 11,760
Nov 14, 6 AM $ 16.84
+3.30%
$ 16.84 million $ 11,828
Nov 14, 5 AM $ 16.3
+0.34%
$ 16.3 million $ 9,724
Nov 14, 4 AM $ 16.24
+0.00%
$ 16.24 million $ 8,568
Nov 14, 3 AM $ 16.24
+0.00%
$ 16.24 million $ 8,536
Nov 14, 2 AM $ 16.24
+5.23%
$ 16.24 million $ 8,533
Nov 14, 1 AM $ 15.44
+0.00%
$ 15.44 million $ 7,157
Nov 14, 12 AM $ 15.44
-4.01%
$ 15.44 million $ 7,448
Nov 13, 11 PM $ 16.08
+0.00%
$ 16.08 million $ 3,150
Nov 13, 10 PM $ 16.08
+0.00%
$ 16.08 million $ 3,150
Nov 13, 9 PM $ 16.48
+0.00%
$ 16.48 million $ 3,163
Nov 13, 8 PM $ 16.5
+0.00%
$ 16.5 million $ 2,518
Nov 13, 7 PM $ 16.5
+0.44%
$ 16.5 million $ 2,507
Nov 13, 6 PM $ 16.42
-0.03%
$ 16.42 million $ 2,386
Nov 13, 5 PM $ 16.43
-0.13%
$ 16.43 million $ 7,337
Nov 13, 4 PM $ 16.45
+0.29%
$ 16.45 million $ 12,145
Nov 13, 3 PM $ 16.4
+0.00%
$ 16.4 million $ 12,131
Nov 13, 2 PM $ 16.4
+0.00%
$ 16.4 million $ 12,131
Nov 13, 1 PM $ 16.4
+0.00%
$ 16.4 million $ 12,131
Nov 13, 12 PM $ 16.4
+0.00%
$ 16.4 million $ 12,131
Nov 13, 11 AM $ 16.4
+0.00%
$ 16.4 million $ 12,131
Nov 13, 10 AM $ 16.4
-0.01%
$ 16.4 million $ 12,131
Nov 13, 9 AM $ 16.47
+0.00%
$ 16.47 million $ 12,469
Nov 13, 8 AM $ 16.04
+3.96%
$ 16.04 million $ 14,215
Nov 13, 7 AM $ 15.43
+0.28%
$ 15.43 million $ 12,519
Nov 13, 6 AM $ 15.39
+0.00%
$ 15.39 million $ 12,520
Nov 13, 5 AM $ 15.39
+0.09%
$ 15.39 million $ 12,520
Nov 13, 4 AM $ 15.36
+0.00%
$ 15.36 million $ 12,511
Nov 13, 3 AM $ 15.36
+0.00%
$ 15.36 million $ 12,482
Nov 13, 2 AM $ 15.36
+0.00%
$ 15.36 million $ 12,482
Nov 13, 1 AM $ 15.36
-1.14%
$ 15.36 million $ 12,482
Nov 13, 12 AM $ 15.54
+0.00%
$ 15.54 million $ 12,196
Nov 12, 11 PM $ 15.54
+0.00%
$ 15.54 million $ 12,196
Nov 12, 10 PM $ 15.54
-0.05%
$ 15.54 million $ 12,199