Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 AM $7.25
+0.00%
$7.25 million $34,063
Mar 19, 6 AM $7.25
+0.00%
$7.25 million $34,063
Mar 19, 5 AM $7.25
+0.00%
$7.25 million $34,063
Mar 19, 4 AM $7.25
+0.00%
$7.25 million $33,868
Mar 19, 3 AM $7.25
+0.00%
$7.25 million $33,864
Mar 19, 2 AM $7.25
+0.00%
$7.25 million $33,864
Mar 19, 1 AM $7.25
+0.00%
$7.25 million $33,867
Mar 19, 12 AM $7.25
+2.00%
$7.25 million $34,586
Mar 18, 11 PM $7.11
+0.00%
$7.11 million $34,421
Mar 18, 10 PM $7.11
+0.00%
$7.11 million $34,421
Mar 18, 9 PM $7.11
-2.15%
$7.11 million $34,421
Mar 18, 8 PM $7.27
+0.00%
$7.27 million $33,308
Mar 18, 7 PM $7.27
+0.00%
$7.27 million $33,308
Mar 18, 6 PM $7.27
+0.00%
$7.27 million $33,324
Mar 18, 5 PM $7.27
+0.00%
$7.27 million $33,984
Mar 18, 4 PM $7.27
-0.02%
$7.27 million $33,987
Mar 18, 3 PM $7.27
+0.02%
$7.27 million $33,873
Mar 18, 2 PM $7.27
+0.65%
$7.27 million $34,346
Mar 18, 1 PM $7.22
+1.93%
$7.09 million $34,227
Mar 18, 12 PM $7.09
-0.01%
$7.09 million $33,759
Mar 18, 11 AM $7.05
-1.26%
$7.05 million $32,326
Mar 18, 10 AM $7.14
+0.00%
$7.14 million $2,610
Mar 18, 9 AM $7.14
-0.98%
$7.14 million $2,952
Mar 18, 8 AM $7.21
+0.00%
$7.21 million $2,926
Mar 18, 7 AM $7.21
+0.00%
$7.21 million $2,926
Mar 18, 6 AM $7.21
+0.00%
$7.21 million $3,294
Mar 18, 5 AM $7.21
+0.00%
$7.21 million $3,659
Mar 18, 4 AM $7.22
+0.00%
$7.22 million $4,026
Mar 18, 3 AM $7.22
+0.00%
$7.22 million $4,371
Mar 18, 2 AM $7.22
+0.01%
$7.22 million $4,582
Mar 18, 1 AM $7.22
+4.03%
$7.22 million $4,916
Mar 18, 12 AM $6.94
+0.00%
$6.94 million $4,524
Mar 17, 11 PM $6.94
+0.00%
$6.94 million $4,527
Mar 17, 10 PM $6.94
+0.00%
$6.94 million $4,529
Mar 17, 9 PM $6.94
+0.00%
$6.94 million $4,529
Mar 17, 8 PM $6.94
+0.00%
$6.94 million $4,532
Mar 17, 7 PM $6.94
+0.01%
$6.94 million $4,535
Mar 17, 6 PM $6.94
+0.05%
$6.94 million $4,519
Mar 17, 5 PM $6.91
-0.01%
$6.91 million $4,198
Mar 17, 4 PM $6.92
-0.01%
$6.92 million $4,189
Mar 17, 3 PM $6.92
+2.03%
$6.92 million $4,143
Mar 17, 2 PM $6.78
+0.00%
$6.78 million $3,813
Mar 17, 1 PM $6.78
+0.00%
$6.78 million $3,813
Mar 17, 12 PM $6.78
+0.00%
$6.78 million $3,813
Mar 17, 11 AM $6.78
+1.99%
$6.78 million $4,140
Mar 17, 10 AM $6.55
+0.00%
$6.55 million $3,498
Mar 17, 9 AM $6.68
-0.11%
$6.68 million $3,156
Mar 17, 8 AM $6.69
+0.86%
$6.69 million $3,122
Mar 17, 7 AM $6.63
+1.99%
$6.63 million $2,968
Mar 17, 6 AM $6.5
+1.93%
$6.5 million $2,605