Wrapped Zano Historical Data

WZANO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 15.55
-0.07%
$ 15.55 million $ 15,370
Nov 12, 8 PM $ 15.56
+0.00%
$ 15.56 million $ 16,792
Nov 12, 7 PM $ 15.56
+0.00%
$ 15.56 million $ 16,792
Nov 12, 6 PM $ 15.56
+1.98%
$ 15.56 million $ 16,788
Nov 12, 5 PM $ 15.26
-5.46%
$ 15.26 million $ 15,092
Nov 12, 4 PM $ 16.14
+0.00%
$ 16.14 million $ 10,815
Nov 12, 3 PM $ 16.14
+0.00%
$ 16.14 million $ 13,585
Nov 12, 2 PM $ 16.14
+0.00%
$ 16.14 million $ 13,672
Nov 12, 1 PM $ 16.14
+0.00%
$ 16.14 million $ 13,672
Nov 12, 12 PM $ 16.14
+0.00%
$ 16.14 million $ 15,205
Nov 12, 11 AM $ 16.14
+0.00%
$ 16.14 million $ 20,739
Nov 12, 10 AM $ 15.91
-2.13%
$ 15.91 million $ 21,574
Nov 12, 9 AM $ 16.26
-0.33%
$ 16.26 million $ 22,115
Nov 12, 8 AM $ 16.31
+0.00%
$ 16.31 million $ 23,861
Nov 12, 7 AM $ 16.31
+0.00%
$ 16.31 million $ 30,256
Nov 12, 6 AM $ 16.31
+0.00%
$ 16.31 million $ 30,371
Nov 12, 5 AM $ 16.31
+0.00%
$ 16.31 million $ 40,464
Nov 12, 4 AM $ 16.31
+0.00%
$ 16.31 million $ 41,534
Nov 12, 3 AM $ 16.31
+0.00%
$ 16.31 million $ 41,534
Nov 12, 2 AM $ 16.31
+0.00%
$ 16.31 million $ 41,539
Nov 12, 1 AM $ 16.31
+0.00%
$ 16.31 million $ 41,591
Nov 12, 12 AM $ 16.31
+0.00%
$ 16.31 million $ 41,644
Nov 11, 11 PM $ 16.31
+0.01%
$ 16.31 million $ 41,644
Nov 11, 10 PM $ 16.31
+2.78%
$ 16.31 million $ 41,935
Nov 11, 9 PM $ 15.87
-2.58%
$ 15.87 million $ 38,455
Nov 11, 8 PM $ 16.68
+0.00%
$ 16.68 million $ 38,246
Nov 11, 7 PM $ 16.68
+0.00%
$ 16.68 million $ 37,829
Nov 11, 6 PM $ 16.25
+0.00%
$ 16.25 million $ 37,829
Nov 11, 5 PM $ 16.25
-2.31%
$ 16.25 million $ 34,378
Nov 11, 4 PM $ 16.64
-5.76%
$ 16.64 million $ 33,964
Nov 11, 3 PM $ 16.9
+0.00%
$ 16.9 million $ 31,765
Nov 11, 12 PM $ 18.21
+0.00%
$ 18.21 million $ 30,955
Nov 11, 9 AM $ 17.43
+1.64%
$ 17.43 million $ 23,074
Nov 11, 8 AM $ 17.16
-0.02%
$ 17.16 million $ 22,652
Nov 11, 7 AM $ 16.51
+0.00%
$ 16.51 million $ 14,923
Nov 11, 6 AM $ 16.44
+0.99%
$ 16.44 million $ 14,923
Nov 11, 5 AM $ 15.65
+3.30%
$ 15.65 million $ 4,766
Nov 11, 4 AM $ 15.15
+0.00%
$ 15.15 million $ 3,686
Nov 11, 3 AM $ 15.15
-0.02%
$ 15.15 million $ 3,686
Nov 11, 2 AM $ 15.15
+0.21%
$ 15.15 million $ 3,686
Nov 11, 1 AM $ 15.12
+0.20%
$ 15.12 million $ 3,610
Nov 11, 12 AM $ 15.09
-0.01%
$ 15.09 million $ 3,586
Nov 10, 11 PM $ 15.09
-0.15%
$ 15.09 million $ 3,561
Nov 10, 10 PM $ 15.12
+0.00%
$ 15.12 million $ 3,544
Nov 10, 9 PM $ 15.31
+0.07%
$ 15.31 million $ 3,511
Nov 10, 8 PM $ 15.3
+0.78%
$ 15.3 million $ 3,197
Nov 10, 1 PM $ 13.89
+0.00%
$ 13.89 million $ 1,049
Nov 10, 12 PM $ 13.74
+0.00%
$ 13.74 million $ 969
Nov 10, 11 AM $ 13.74
+0.03%
$ 13.74 million $ 717
Nov 10, 10 AM $ 13.73
-0.02%
$ 13.73 million $ 714