Wrapped Zano Historical Data

WZANO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 13.74
+0.07%
$ 13.74 million $ 709
Nov 10, 8 AM $ 13.73
+0.02%
$ 13.73 million $ 696
Nov 10, 7 AM $ 13.72
+0.00%
$ 13.72 million $ 697
Nov 10, 6 AM $ 13.72
+0.00%
$ 13.72 million $ 697
Nov 10, 5 AM $ 13.72
+0.00%
$ 13.72 million $ 697
Nov 10, 4 AM $ 13.72
+0.00%
$ 13.72 million $ 697
Nov 10, 3 AM $ 13.72
-0.02%
$ 13.72 million $ 1,003
Nov 10, 2 AM $ 13.73
+0.00%
$ 13.73 million $ 994
Nov 10, 1 AM $ 13.73
+0.02%
$ 13.73 million $ 994
Nov 10, 12 AM $ 13.73
+0.00%
$ 13.73 million $ 990
Nov 9, 11 PM $ 13.73
+0.00%
$ 13.73 million $ 990
Nov 9, 10 PM $ 13.73
+0.00%
$ 13.73 million $ 994
Nov 9, 9 PM $ 13.73
+0.00%
$ 13.73 million $ 1,605
Nov 9, 8 PM $ 13.73
+0.06%
$ 13.73 million $ 1,605
Nov 9, 7 PM $ 13.72
+0.00%
$ 13.72 million $ 1,600
Nov 9, 6 PM $ 13.72
-0.37%
$ 13.72 million $ 1,604
Nov 9, 5 PM $ 13.77
+0.00%
$ 13.77 million $ 1,533
Nov 9, 4 PM $ 13.77
+1.03%
$ 13.77 million $ 1,541
Nov 9, 3 PM $ 13.63
-0.02%
$ 13.63 million $ 1,295
Nov 9, 2 PM $ 13.63
+0.00%
$ 13.63 million $ 1,291
Nov 9, 1 PM $ 13.61
+1.03%
$ 13.61 million $ 1,248
Nov 9, 12 PM $ 13.47
+0.11%
$ 13.47 million $ 997
Nov 9, 11 AM $ 13.45
-0.02%
$ 13.45 million $ 970
Nov 9, 10 AM $ 13.45
+0.00%
$ 13.45 million $ 1,206
Nov 9, 9 AM $ 13.45
-0.06%
$ 13.45 million $ 1,206
Nov 9, 8 AM $ 13.46
+0.00%
$ 13.46 million $ 1,191
Nov 9, 7 AM $ 13.46
+0.00%
$ 13.46 million $ 1,191
Nov 9, 6 AM $ 13.46
-0.11%
$ 13.46 million $ 1,191
Nov 9, 5 AM $ 13.48
+0.00%
$ 13.48 million $ 1,174
Nov 9, 4 AM $ 13.48
+1.21%
$ 13.48 million $ 1,174
Nov 9, 3 AM $ 13.31
+0.00%
$ 13.31 million $ 868
Nov 9, 2 AM $ 13.31
+0.00%
$ 13.31 million $ 1,145
Nov 9, 1 AM $ 13.31
+0.00%
$ 13.31 million $ 1,145
Nov 9, 12 AM $ 13.31
+0.00%
$ 13.31 million $ 1,145
Nov 8, 11 PM $ 13.31
+0.00%
$ 13.31 million $ 1,145
Nov 8, 10 PM $ 13.32
+0.00%
$ 13.32 million $ 1,145
Nov 8, 9 PM $ 12.99
-0.02%
$ 12.99 million $ 1,281
Nov 8, 8 PM $ 12.99
+0.00%
$ 12.99 million $ 1,016
Nov 8, 7 PM $ 12.99
+0.64%
$ 12.99 million $ 1,016
Nov 8, 6 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 5 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 4 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 3 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 2 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 1 PM $ 12.91
+0.00%
$ 12.91 million $ 1,612
Nov 8, 12 PM $ 12.91
+0.00%
$ 12.91 million $ 2,054
Nov 8, 11 AM $ 12.91
-1.00%
$ 12.91 million $ 2,054
Nov 8, 10 AM $ 13.04
+0.00%
$ 13.04 million $ 1,819
Nov 8, 9 AM $ 13.04
+0.00%
$ 13.04 million $ 2,423
Nov 8, 8 AM $ 13.04
+0.00%
$ 13.04 million $ 2,861