Wrapped Zano Historical Data

WZANO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 13.04
+0.00%
$ 13.04 million $ 3,134
Nov 8, 6 AM $ 13.04
+0.00%
$ 13.04 million $ 3,134
Nov 8, 5 AM $ 13.04
-0.04%
$ 13.04 million $ 3,134
Nov 8, 4 AM $ 13.04
+0.00%
$ 13.04 million $ 3,124
Nov 8, 3 AM $ 13.04
-1.18%
$ 13.04 million $ 3,124
Nov 8, 2 AM $ 13.2
+0.00%
$ 13.2 million $ 2,831
Nov 8, 1 AM $ 13.2
+0.00%
$ 13.2 million $ 2,969
Nov 8, 12 AM $ 13.2
+0.00%
$ 13.2 million $ 2,969
Nov 7, 11 PM $ 13.2
+0.00%
$ 13.2 million $ 2,969
Nov 7, 10 PM $ 13.2
-0.59%
$ 13.2 million $ 2,969
Nov 7, 9 PM $ 13.17
+0.64%
$ 13.17 million $ 2,837
Nov 7, 8 PM $ 13.08
+0.00%
$ 13.08 million $ 2,505
Nov 7, 7 PM $ 13.08
+0.00%
$ 13.08 million $ 2,505
Nov 7, 6 PM $ 12.75
+0.00%
$ 12.75 million $ 3,105
Nov 7, 5 PM $ 12.75
+0.00%
$ 12.75 million $ 2,489
Nov 7, 4 PM $ 12.75
+0.00%
$ 12.75 million $ 2,489
Nov 7, 3 PM $ 12.75
+0.00%
$ 12.75 million $ 2,489
Nov 7, 2 PM $ 12.75
+0.00%
$ 12.75 million $ 2,489
Nov 7, 1 PM $ 12.75
+0.00%
$ 12.75 million $ 2,489
Nov 7, 12 PM $ 12.75
-1.88%
$ 12.75 million $ 2,746
Nov 7, 11 AM $ 12.99
+0.00%
$ 12.99 million $ 3,145
Nov 7, 10 AM $ 12.99
+2.62%
$ 12.99 million $ 3,145
Nov 7, 9 AM $ 12.66
-1.87%
$ 12.66 million $ 3,036
Nov 7, 8 AM $ 12.9
-1.16%
$ 12.9 million $ 2,614
Nov 7, 7 AM $ 13.05
+0.00%
$ 13.05 million $ 2,340
Nov 7, 6 AM $ 13.05
+0.00%
$ 13.05 million $ 2,340
Nov 7, 5 AM $ 13.05
+0.00%
$ 13.05 million $ 2,340
Nov 7, 4 AM $ 13.05
+0.00%
$ 13.05 million $ 2,340
Nov 7, 3 AM $ 13.05
+0.00%
$ 13.05 million $ 2,340
Nov 7, 2 AM $ 13.05
+0.00%
$ 13.05 million $ 2,357
Nov 7, 1 AM $ 12.98
+0.00%
$ 12.98 million $ 2,374
Nov 7, 12 AM $ 12.98
+0.00%
$ 12.98 million $ 2,222
Nov 6, 11 PM $ 12.98
+0.00%
$ 12.98 million $ 2,222
Nov 6, 10 PM $ 12.98
-0.06%
$ 12.98 million $ 2,620
Nov 6, 9 PM $ 12.98
-0.01%
$ 12.98 million $ 2,627
Nov 6, 8 PM $ 12.99
+0.01%
$ 12.99 million $ 2,627
Nov 6, 7 PM $ 12.99
-2.50%
$ 12.99 million $ 3,256
Nov 6, 6 PM $ 13.32
+0.00%
$ 13.32 million $ 2,742
Nov 6, 5 PM $ 13.32
+0.00%
$ 13.32 million $ 2,742
Nov 6, 4 PM $ 13.32
+0.00%
$ 13.32 million $ 2,742
Nov 6, 3 PM $ 13.32
+0.00%
$ 13.32 million $ 2,742
Nov 6, 2 PM $ 13.32
+0.00%
$ 13.32 million $ 3,032
Nov 6, 1 PM $ 13.32
+1.08%
$ 13.32 million $ 3,032
Nov 6, 12 PM $ 12.85
+0.03%
$ 12.85 million $ 2,755
Nov 6, 11 AM $ 12.85
+0.00%
$ 12.85 million $ 2,913
Nov 6, 10 AM $ 12.85
-2.05%
$ 12.85 million $ 2,913
Nov 6, 9 AM $ 13.12
+0.02%
$ 13.12 million $ 2,437
Nov 6, 8 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048
Nov 6, 7 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048
Nov 6, 6 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048