Wrapped Zano Historical Data

WZANO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048
Nov 6, 4 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048
Nov 6, 3 AM $ 13.12
+0.00%
$ 13.12 million $ 4,048
Nov 6, 2 AM $ 13.12
+0.00%
$ 13.12 million $ 5,045
Nov 6, 1 AM $ 13.11
+0.00%
$ 13.11 million $ 7,114
Nov 6, 12 AM $ 13.11
+0.00%
$ 13.11 million $ 23,961
Nov 5, 11 PM $ 13.11
+1.72%
$ 13.11 million $ 24,963
Nov 5, 10 PM $ 12.89
+0.00%
$ 12.89 million $ 24,572
Nov 5, 9 PM $ 12.89
+0.00%
$ 12.89 million $ 24,572
Nov 5, 8 PM $ 12.89
-1.21%
$ 12.89 million $ 25,104
Nov 5, 7 PM $ 13.05
+0.29%
$ 13.05 million $ 37,069
Nov 5, 6 PM $ 13.01
-0.02%
$ 13.01 million $ 50,433
Nov 5, 5 PM $ 13.02
+0.00%
$ 13.02 million $ 63,927
Nov 5, 4 PM $ 13.02
+0.00%
$ 13.02 million $ 66,869
Nov 5, 3 PM $ 13.02
+0.00%
$ 13.02 million $ 72,825
Nov 5, 2 PM $ 13.02
+1.24%
$ 13.02 million $ 93,956
Nov 5, 1 PM $ 12.86
+0.00%
$ 12.86 million $ 99,217
Nov 5, 12 PM $ 12.86
+4.45%
$ 12.86 million $ 100,309
Nov 5, 11 AM $ 12.31
+0.00%
$ 12.31 million $ 99,353
Nov 5, 10 AM $ 12.31
+0.00%
$ 12.31 million $ 99,353
Nov 5, 9 AM $ 12.31
+0.00%
$ 12.31 million $ 99,353
Nov 5, 8 AM $ 12.07
+0.02%
$ 12.07 million $ 99,353
Nov 5, 2 AM $ 13.77
+0.00%
$ 13.77 million $ 95,665
Nov 5, 1 AM $ 13.77
+11.37%
$ 13.77 million $ 94,653
Nov 5, 12 AM $ 12.82
+4.44%
$ 12.82 million $ 83,857
Nov 4, 11 PM $ 12.28
+0.00%
$ 12.28 million $ 92,938
Nov 4, 10 PM $ 12.28
+0.00%
$ 12.28 million $ 97,010
Nov 4, 9 PM $ 12.28
+2.46%
$ 12.28 million $ 97,010
Nov 4, 8 PM $ 11.94
-4.47%
$ 11.94 million $ 97,675
Nov 4, 7 PM $ 12.48
+1.36%
$ 12.48 million $ 84,710
Nov 4, 6 PM $ 12.71
+0.00%
$ 12.71 million $ 72,317
Nov 4, 1 PM $ 11.7
+5.14%
$ 11.7 million $ 37,241
Nov 4, 12 PM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 11 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 10 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 9 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 8 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 7 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 6 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 5 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 4 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 3 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 2 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 1 AM $ 11.13
+0.00%
$ 11.13 million $ 36,144
Nov 4, 12 AM $ 11.13
-2.13%
$ 11.13 million $ 36,144
Nov 3, 11 PM $ 11.12
-2.74%
$ 11.12 million $ 21,570
Nov 3, 9 PM $ 11.13
+0.00%
$ 11.13 million $ 14,930
Nov 3, 8 PM $ 11.13
+0.00%
$ 11.13 million $ 14,051
Nov 3, 7 PM $ 11.13
+0.00%
$ 11.13 million $ 14,051
Nov 3, 6 PM $ 11.13
+0.05%
$ 11.13 million $ 14,051