Wrapped Zano Historical Data

WZANO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 11.13
-1.88%
$ 11.13 million $ 14,094
Nov 3, 4 PM $ 11.34
+0.00%
$ 11.34 million $ 7,312
Nov 3, 3 PM $ 11.34
+0.00%
$ 11.34 million $ 7,312
Nov 3, 2 PM $ 11.93
+0.00%
$ 11.93 million $ 1,566
Nov 3, 1 PM $ 11.93
+0.00%
$ 11.93 million $ 1,566
Nov 3, 12 PM $ 11.93
+0.00%
$ 11.93 million $ 1,614
Nov 3, 11 AM $ 11.93
+0.00%
$ 11.93 million $ 1,614
Nov 3, 10 AM $ 11.93
+0.00%
$ 11.93 million $ 1,614
Nov 3, 9 AM $ 11.93
+0.00%
$ 11.93 million $ 1,989
Nov 3, 8 AM $ 11.93
+0.00%
$ 11.93 million $ 1,989
Nov 3, 7 AM $ 11.93
+0.00%
$ 11.93 million $ 1,989
Nov 3, 6 AM $ 11.93
+0.00%
$ 11.93 million $ 1,989
Nov 3, 5 AM $ 11.93
+0.00%
$ 11.93 million $ 1,989
Nov 3, 4 AM $ 11.93
+0.00%
$ 11.93 million $ 1,992
Nov 3, 3 AM $ 11.93
+0.00%
$ 11.93 million $ 1,992
Nov 3, 2 AM $ 11.93
+0.00%
$ 11.93 million $ 1,992
Nov 3, 1 AM $ 11.93
+0.00%
$ 11.93 million $ 1,992
Nov 3, 12 AM $ 11.93
+0.00%
$ 11.93 million $ 1,992
Nov 2, 11 PM $ 11.93
+0.00%
$ 11.93 million $ 3,926
Nov 2, 10 PM $ 11.93
+0.08%
$ 11.93 million $ 4,019
Nov 2, 9 PM $ 11.92
+0.00%
$ 11.92 million $ 4,026
Nov 2, 8 PM $ 11.92
+0.00%
$ 11.92 million $ 4,026
Nov 2, 7 PM $ 11.92
+0.00%
$ 11.92 million $ 4,026
Nov 2, 6 PM $ 11.92
+0.00%
$ 11.92 million $ 4,026
Nov 2, 5 PM $ 11.92
+0.00%
$ 11.92 million $ 4,026
Nov 2, 4 PM $ 11.92
+0.86%
$ 11.92 million $ 4,026
Nov 2, 3 PM $ 11.82
+0.00%
$ 11.82 million $ 2,454
Nov 2, 2 PM $ 11.82
+0.00%
$ 11.82 million $ 2,454
Nov 2, 1 PM $ 11.82
+0.22%
$ 11.82 million $ 3,099
Nov 2, 12 PM $ 11.79
+0.00%
$ 11.79 million $ 3,675
Nov 2, 11 AM $ 11.79
+0.00%
$ 11.79 million $ 3,675
Nov 2, 10 AM $ 11.79
+1.73%
$ 11.79 million $ 3,675
Nov 2, 9 AM $ 11.59
+0.00%
$ 11.59 million $ 3,296
Nov 2, 8 AM $ 11.59
+0.00%
$ 11.59 million $ 3,296
Nov 2, 7 AM $ 11.59
+0.00%
$ 11.59 million $ 3,296
Nov 2, 6 AM $ 11.59
+0.00%
$ 11.59 million $ 3,296
Nov 2, 12 AM $ 12.33
+0.00%
$ 12.33 million $ 2,879
Nov 1, 11 PM $ 12.02
+0.42%
$ 12.02 million $ 2,324
Nov 1, 10 PM $ 11.97
+0.00%
$ 11.97 million $ 2,858
Nov 1, 9 PM $ 11.97
+0.00%
$ 11.97 million $ 2,858
Nov 1, 8 PM $ 11.97
+0.00%
$ 11.97 million $ 2,861
Nov 1, 7 PM $ 11.97
+0.00%
$ 11.97 million $ 2,877
Nov 1, 6 PM $ 11.97
+0.00%
$ 11.97 million $ 2,877
Nov 1, 5 PM $ 11.97
+0.00%
$ 11.97 million $ 3,547
Nov 1, 4 PM $ 11.97
+0.00%
$ 11.97 million $ 3,547
Nov 1, 3 PM $ 11.97
+0.00%
$ 11.97 million $ 3,547
Nov 1, 2 PM $ 11.97
+2.74%
$ 11.97 million $ 3,547
Nov 1, 1 PM $ 11.65
+2.78%
$ 11.65 million $ 2,897
Nov 1, 12 PM $ 11.34
+0.00%
$ 11.34 million $ 2,316
Nov 1, 11 AM $ 11.34
+0.00%
$ 11.34 million $ 2,316