Coinranking
Wrapped Zano Historical Data
WZANO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2025 | $14.16 | -0.42% | ||
| Sep 16, 2025 | $14.22 | -1.77% | ||
| Sep 13, 2025 | $15.41 | +0.00% | ||
| Sep 12, 2025 | $15.41 | +5.99% | ||
| Sep 11, 2025 | $14.74 | -1.76% | ||
| Sep 10, 2025 | $15 | -4.02% | ||
| Sep 9, 2025 | $15.63 | -6.03% | ||
| Sep 8, 2025 | $16.63 | -2.04% | ||
| Sep 7, 2025 | $16.98 | +0.00% | ||
| Sep 6, 2025 | $16.98 | +0.66% | ||
| Sep 5, 2025 | $16.87 | +2.64% | ||
| Sep 4, 2025 | $17.1 | -0.37% | ||
| Sep 3, 2025 | $17.16 | +6.89% | ||
| Sep 2, 2025 | $16.06 | +5.32% | ||
| Sep 1, 2025 | $15.25 | +1.31% | ||
| Aug 31, 2025 | $15.16 | +0.99% | ||
| Aug 30, 2025 | $15.02 | -2.06% | ||
| Aug 29, 2025 | $15.33 | -0.09% | ||
| Aug 28, 2025 | $15.35 | +0.07% | ||
| Aug 27, 2025 | $14.76 | +12.63% | ||
| Aug 26, 2025 | $13.38 | -7.59% | ||
| Aug 25, 2025 | $14.48 | +2.72% | ||
| Aug 24, 2025 | $14.09 | -4.51% | ||
| Aug 23, 2025 | $14.89 | +15.49% | ||
| Aug 22, 2025 | $12.89 | +14.79% | ||
| Aug 21, 2025 | $11.23 | -0.36% | ||
| Aug 20, 2025 | $12.28 | -2.93% | ||
| Aug 19, 2025 | $13.14 | -1.16% | ||
| Aug 18, 2025 | $13.29 | -4.33% | ||
| Aug 17, 2025 | $13.89 | +4.03% | ||
| Aug 16, 2025 | $13.23 | -0.57% | ||
| Aug 15, 2025 | $13.31 | -1.49% | ||
| Aug 14, 2025 | $13.51 | -0.13% | ||
| Aug 10, 2025 | $10.32 | +0.00% | ||
| Aug 9, 2025 | $10.32 | +2.32% | ||
| Aug 8, 2025 | $10.08 | -0.73% | ||
| Aug 7, 2025 | $10.16 | +0.34% | ||
| Aug 6, 2025 | $10.12 | +4.82% | ||
| Aug 5, 2025 | $9.66 | -2.78% | ||
| Aug 4, 2025 | $9.43 | -5.79% | ||
| Aug 3, 2025 | $10.01 | +1.30% | ||
| Aug 2, 2025 | $9.88 | +0.92% | ||
| Aug 1, 2025 | $9.79 | +4.25% | ||
| Jul 31, 2025 | $9.39 | -2.13% | ||
| Jul 30, 2025 | $9.59 | -3.10% | ||
| Jul 29, 2025 | $9.9 | +4.23% | ||
| Jul 28, 2025 | $8.97 | -2.54% | ||
| Jul 27, 2025 | $9.2 | +1.57% | ||
| Jul 26, 2025 | $9.06 | +7.24% | ||
| Jul 25, 2025 | $8.45 | +3.07% | ||