Wrapped Zano Historical Data

WZANO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 7.49
-4.09%
$ 7.49 million $ 3,958
Mar 3, 2025 $ 7.81
-6.81%
$ 7.81 million $ 6,512
Mar 2, 2025 $ 8.38
+3.62%
$ 8.38 million $ 3,044
Mar 1, 2025 $ 8.08
-2.68%
$ 8.08 million $ 65
Feb 28, 2025 $ 8.31
-2.65%
$ 8.31 million $ 2,986
Feb 27, 2025 $ 8.53
-2.93%
$ 8.53 million $ 4,319
Feb 26, 2025 $ 8.79
-14.20%
$ 8.79 million $ 4,872
Feb 25, 2025 $ 10.24
-5.10%
$ 10.24 million $ 4,144
Feb 24, 2025 $ 10.79
-0.47%
$ 10.79 million $ 2,467
Feb 23, 2025 $ 10.84
-0.83%
$ 10.84 million $ 4,387
Feb 22, 2025 $ 11.02
-0.79%
$ 11.02 million $ 15,248
Feb 21, 2025 $ 11.11
-4.51%
$ 11.11 million $ 3,333
Feb 20, 2025 $ 11.63
+9.32%
$ 11.63 million $ 11,016
Feb 19, 2025 $ 10.64
+14.02%
$ 10.64 million $ 1,277
Feb 18, 2025 $ 9.33
+1.96%
$ 9.33 million $ 29,572
Feb 17, 2025 $ 8.98
-1.11%
$ 8.98 million $ 4,159
Feb 16, 2025 $ 9.08
+8.83%
$ 9.08 million $ 4,898
Feb 15, 2025 $ 8.35
+8.00%
$ 8.35 million $ 26,977
Feb 14, 2025 $ 7.73
+0.08%
$ 7.73 million $ 2,151
Feb 13, 2025 $ 7.72
-5.86%
$ 7.72 million $ 2,968
Feb 12, 2025 $ 8.2
+4.31%
$ 8.2 million $ 3,031
Feb 11, 2025 $ 7.86
+5.50%
$ 7.86 million $ 6,761
Feb 10, 2025 $ 7.46
+6.90%
$ 7.46 million $ 17,314
Feb 9, 2025 $ 6.97
-8.66%
$ 6.97 million $ 5,839
Feb 8, 2025 $ 7.64
-0.96%
$ 7.64 million $ 349
Feb 7, 2025 $ 7.71
+23.59%
$ 7.71 million $ 193
Feb 6, 2025 $ 6.24
-23.90%
$ 6.24 million $ 30,920
Feb 5, 2025 $ 8.2
-0.51%
$ 8.2 million $ 3,947
Feb 4, 2025 $ 8.24
+6.36%
$ 8.24 million $ 4,558
Feb 3, 2025 $ 7.75
-10.16%
$ 7.75 million $ 59,851
Feb 2, 2025 $ 8.62
-9.77%
$ 8.62 million $ 10,167
Feb 1, 2025 $ 9.56
-8.84%
$ 9.56 million $ 6,546
Jan 31, 2025 $ 10.48
+26.08%
$ 10.48 million $ 8,362
Jan 30, 2025 $ 8.31
+19.70%
$ 8.31 million $ 19,932
Jan 29, 2025 $ 6.95
-21.73%
$ 6.95 million $ 50,184
Jan 28, 2025 $ 8.87
-9.05%
$ 8.87 million $ 28,501
Jan 27, 2025 $ 9.76
-14.28%
$ 9.76 million $ 24,759
Jan 26, 2025 $ 11.38
-12.88%
$ 11.38 million $ 5,282
Jan 25, 2025 $ 13.06
+10.56%
$ 13.06 million $ 7,041
Jan 24, 2025 $ 11.82
-6.17%
$ 11.82 million $ 5,675
Jan 23, 2025 $ 12.59
-4.18%
$ 12.59 million $ 4,515
Jan 22, 2025 $ 13.14
-2.80%
$ 13.14 million $ 4,785
Jan 21, 2025 $ 13.52
+8.43%
$ 13.52 million $ 66,157
Jan 20, 2025 $ 12.47
-9.01%
$ 12.47 million $ 30,965
Jan 19, 2025 $ 14.85
+2.03%
$ 14.85 million $ 3,358
Jan 18, 2025 $ 14.55
-2.80%
$ 14.55 million $ 8,869
Jan 17, 2025 $ 14.97
+1.43%
$ 14.97 million $ 8,605
Jan 16, 2025 $ 14.76
+2.37%
$ 14.76 million $ 7,928
Jan 15, 2025 $ 14.42
+1.17%
$ 14.42 million $ 29,965
Jan 14, 2025 $ 14.25
-5.17%
$ 14.25 million $ 5,807