Wrapped Zano Historical Data

WZANO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 11.5
+0.00%
$ 11.5 million $ 12,380
May 26, 1 PM $ 11.42
-1.72%
$ 11.42 million $ 12,380
May 26, 12 PM $ 11.62
+1.33%
$ 11.62 million $ 12,022
May 26, 11 AM $ 11.47
+0.12%
$ 11.47 million $ 11,009
May 26, 10 AM $ 11.45
+0.00%
$ 11.45 million $ 10,815
May 26, 9 AM $ 11.45
+0.00%
$ 11.45 million $ 11,583
May 26, 8 AM $ 11.45
+0.00%
$ 11.45 million $ 11,724
May 26, 7 AM $ 11.45
-0.86%
$ 11.45 million $ 12,190
May 26, 6 AM $ 11.55
+0.00%
$ 11.55 million $ 14,457
May 26, 5 AM $ 11.55
+0.00%
$ 11.55 million $ 14,457
May 26, 4 AM $ 11.55
+0.00%
$ 11.55 million $ 14,468
May 26, 3 AM $ 11.55
+0.00%
$ 11.55 million $ 14,468
May 26, 2 AM $ 11.55
+0.00%
$ 11.55 million $ 14,953
May 26, 1 AM $ 11.55
+0.00%
$ 11.55 million $ 14,953
May 26, 12 AM $ 11.55
+0.00%
$ 11.55 million $ 15,808
May 25, 11 PM $ 11.55
-1.72%
$ 11.55 million $ 15,808
May 25, 10 PM $ 11.76
+0.00%
$ 11.76 million $ 13,023
May 25, 9 PM $ 11.76
-0.17%
$ 11.76 million $ 13,023
May 25, 8 PM $ 11.72
+0.00%
$ 11.72 million $ 9,580
May 25, 7 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 6 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 5 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 4 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 3 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 2 PM $ 11.72
+0.00%
$ 11.72 million $ 8,588
May 25, 1 PM $ 11.72
-0.03%
$ 11.72 million $ 8,588
May 25, 12 PM $ 11.72
-1.10%
$ 11.72 million $ 7,783
May 25, 11 AM $ 11.85
+0.06%
$ 11.85 million $ 7,936
May 25, 10 AM $ 11.85
+0.86%
$ 11.85 million $ 7,013
May 25, 9 AM $ 11.74
-0.60%
$ 11.74 million $ 7,576
May 25, 8 AM $ 11.82
+0.00%
$ 11.82 million $ 9,292
May 25, 7 AM $ 11.84
+0.73%
$ 11.84 million $ 9,292
May 25, 6 AM $ 11.75
+0.00%
$ 11.75 million $ 5,497
May 25, 5 AM $ 11.75
-0.04%
$ 11.75 million $ 5,497
May 25, 4 AM $ 11.76
+0.00%
$ 11.76 million $ 5,502
May 25, 3 AM $ 11.76
+1.93%
$ 11.76 million $ 5,502
May 25, 2 AM $ 11.54
+0.00%
$ 11.54 million $ 4,997
May 25, 1 AM $ 11.54
+0.00%
$ 11.54 million $ 4,997
May 25, 12 AM $ 11.57
+0.00%
$ 11.57 million $ 4,997
May 24, 11 PM $ 11.57
-0.01%
$ 11.57 million $ 4,138
May 24, 10 PM $ 11.57
+0.00%
$ 11.57 million $ 4,111
May 24, 9 PM $ 11.57
+2.05%
$ 11.57 million $ 4,111
May 24, 8 PM $ 11.33
+0.00%
$ 11.33 million $ 3,639
May 24, 7 PM $ 11.33
+0.00%
$ 11.33 million $ 3,668
May 24, 6 PM $ 11.33
+0.00%
$ 11.33 million $ 3,668
May 24, 5 PM $ 11.33
+0.00%
$ 11.33 million $ 3,668
May 24, 4 PM $ 11.33
+0.00%
$ 11.33 million $ 4,650
May 24, 3 PM $ 11.33
+0.00%
$ 11.33 million $ 4,650
May 24, 2 PM $ 11.33
+0.00%
$ 11.33 million $ 5,287
May 24, 1 PM $ 11.33
+0.00%
$ 11.33 million $ 6,128