Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 PM $6.62
+0.00%
$6.62 million $631
Sep 2, 8 AM $6.38
+0.00%
$6.38 million $648
Sep 2, 7 AM $6.42
+2.11%
$6.42 million $732
Sep 2, 1 AM $6.85
+2.40%
$6.85 million $465
Sep 2, 12 AM $6.8
-0.87%
$6.8 million $440
Sep 1, 11 PM $6.84
-0.36%
$6.84 million $472
Sep 1, 10 PM $6.52
+2.02%
$6.52 million $522
Sep 1, 9 PM $6.46
+2.25%
$6.46 million $466
Sep 1, 7 PM $6.47
+1.55%
$6.47 million $481
Sep 1, 5 PM $6.45
-3.84%
$6.45 million $450
Sep 1, 4 PM $6.72
+1.40%
$6.72 million $349
Sep 1, 2 PM $6.55
+0.00%
$6.55 million $351
Sep 1, 12 PM $6.53
-7.92%
$6.53 million $623
Sep 1, 7 AM $6.91
+4.07%
$6.91 million $1,023
Sep 1, 6 AM $6.63
+7.93%
$6.63 million $938
Sep 1, 4 AM $6.84
+0.00%
$6.84 million $932
Sep 1, 3 AM $6.74
-0.55%
$6.74 million $934
Sep 1, 1 AM $6.8
+0.00%
$6.8 million $999
Sep 1, 12 AM $6.39
+0.38%
$6.39 million $950
Aug 31, 11 PM $6.66
-3.03%
$6.66 million $898
Aug 31, 10 PM $6.99
-0.01%
$6.99 million $902
Aug 31, 9 PM $6.95
+1.35%
$6.95 million $801
Aug 31, 8 PM $7.16
+0.00%
$7.16 million $591
Aug 31, 7 PM $7.17
+4.41%
$7.17 million $590
Aug 31, 5 PM $6.82
+0.00%
$6.82 million $674
Aug 31, 4 PM $6.54
-0.40%
$6.54 million $667
Aug 31, 2 PM $6.7
+0.00%
$6.7 million $607
Aug 31, 1 PM $6.57
-2.30%
$6.57 million $623
Aug 31, 12 PM $6.16
+8.06%
$6.16 million $576
Aug 31, 11 AM $4.99
-14.25%
$4.99 million $233
Aug 31, 9 AM $6.46
+6.71%
$6.46 million $103
Aug 31, 8 AM $6.13
-4.28%
$6.13 million $85
Aug 31, 7 AM $6.2
-3.52%
$6.2 million $36
Aug 31, 2 AM $6.64
+0.00%
$6.64 million $60
Aug 31, 12 AM $6.56
+0.00%
$6.56 million $56
Aug 30, 10 PM $6.9
-1.31%
$6.9 million $52
Aug 30, 9 PM $7.11
-1.73%
$7.11 million $34
Aug 30, 3 PM $6.79
+0.00%
$6.79 million $1,427
Aug 30, 1 PM $7.34
+0.00%
$7.34 million $1,382
Aug 30, 6 AM $7.24
+0.00%
$7.24 million $4,616
Aug 30, 5 AM $7.3
+0.00%
$7.3 million $2,904
Aug 30, 3 AM $6.97
+0.00%
$6.97 million $4,620
Aug 29, 10 PM $7.02
+0.00%
$7.02 million $4,703
Aug 29, 9 PM $7.11
+0.53%
$7.11 million $6,661
Aug 29, 6 PM $7.18
-0.70%
$7.18 million $6,724
Aug 29, 5 PM $7.21
-1.68%
$7.21 million $6,706
Aug 29, 4 PM $7.38
+2.20%
$7.38 million $6,671
Aug 29, 3 PM $7.18
+3.52%
$7.18 million $6,572
Aug 29, 2 PM $6.91
+7.15%
$6.91 million $6,088
Aug 29, 1 PM $6.43
+103.39%
$6.43 million $3,617