Wrapped Zano Historical Data

WZANO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 11.34
+0.00%
$ 11.34 million $ 2,316
Nov 1, 9 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 8 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 7 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 6 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 5 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 4 AM $ 11.34
+0.00%
$ 11.34 million $ 3,947
Nov 1, 3 AM $ 11.33
-1.71%
$ 11.33 million $ 3,947
Nov 1, 2 AM $ 11.53
+0.08%
$ 11.53 million $ 3,553
Nov 1, 1 AM $ 11.52
+0.00%
$ 11.52 million $ 3,521
Nov 1, 12 AM $ 11.52
+0.00%
$ 11.52 million $ 3,521
Oct 31, 11 PM $ 11.52
-2.53%
$ 11.52 million $ 3,521
Oct 31, 10 PM $ 11.82
-2.57%
$ 11.82 million $ 2,943
Oct 31, 9 PM $ 12.13
+0.00%
$ 12.13 million $ 2,317
Oct 31, 8 PM $ 12.13
+0.07%
$ 12.13 million $ 2,436
Oct 31, 7 PM $ 12.12
+0.00%
$ 12.12 million $ 4,039
Oct 31, 6 PM $ 12.12
-2.23%
$ 12.12 million $ 14,947
Oct 31, 5 PM $ 12.33
+0.00%
$ 12.33 million $ 14,474
Oct 31, 4 PM $ 12.33
+0.00%
$ 12.33 million $ 20,886
Oct 31, 3 PM $ 12.33
+0.00%
$ 12.33 million $ 20,887
Oct 31, 2 PM $ 12.33
+0.00%
$ 12.33 million $ 20,887
Oct 31, 10 AM $ 11.46
+0.00%
$ 11.46 million $ 19,239
Oct 31, 9 AM $ 11.46
+0.00%
$ 11.46 million $ 19,239
Oct 31, 8 AM $ 11.46
+0.00%
$ 11.46 million $ 19,239
Oct 31, 7 AM $ 11.46
+0.00%
$ 11.46 million $ 19,380
Oct 31, 6 AM $ 11.46
+0.00%
$ 11.46 million $ 19,381
Oct 31, 5 AM $ 11.46
+0.00%
$ 11.46 million $ 19,381
Oct 31, 4 AM $ 11.46
+0.00%
$ 11.46 million $ 19,381
Oct 31, 3 AM $ 11.46
+0.00%
$ 11.46 million $ 19,381
Oct 31, 2 AM $ 11.46
+0.00%
$ 11.46 million $ 19,372
Oct 31, 1 AM $ 11.46
+0.00%
$ 11.46 million $ 19,372
Oct 31, 12 AM $ 11.46
+0.00%
$ 11.46 million $ 19,494
Oct 30, 11 PM $ 11.46
+0.01%
$ 11.46 million $ 24,567
Oct 30, 10 PM $ 11.46
+0.00%
$ 11.46 million $ 33,632
Oct 30, 9 PM $ 11.46
+0.55%
$ 11.46 million $ 33,632
Oct 30, 8 PM $ 11.39
-7.09%
$ 11.39 million $ 33,481
Oct 30, 7 PM $ 12.26
+2.28%
$ 12.26 million $ 31,887
Oct 30, 6 PM $ 11.99
+0.00%
$ 11.99 million $ 23,152
Oct 30, 5 PM $ 11.99
-4.71%
$ 11.99 million $ 23,152
Oct 30, 4 PM $ 12.58
+0.01%
$ 12.58 million $ 25,305
Oct 30, 3 PM $ 12.58
+0.00%
$ 12.58 million $ 25,149
Oct 30, 2 PM $ 12.58
+0.00%
$ 12.58 million $ 25,148
Oct 30, 1 PM $ 12.58
+0.00%
$ 12.58 million $ 33,703
Oct 30, 12 PM $ 12.58
+0.28%
$ 12.58 million $ 33,703
Oct 30, 11 AM $ 12.54
+0.00%
$ 12.54 million $ 33,632
Oct 30, 10 AM $ 12.54
+0.00%
$ 12.54 million $ 33,833
Oct 30, 9 AM $ 12.54
+0.00%
$ 12.54 million $ 34,451
Oct 30, 9 AM $ 12.54
+0.00%
$ 12.54 million $ 34,451
Oct 30, 8 AM $ 12.54
+0.62%
$ 12.54 million $ 34,451
Oct 30, 8 AM $ 12.54
+0.62%
$ 12.54 million $ 34,451