Wrapped Zano Historical Data

WZANO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 6 PM $ 8.98
+0.00%
$ 8.98 million $ 3,157
Feb 1, 5 PM $ 8.98
+0.00%
$ 8.98 million $ 3,455
Feb 1, 4 PM $ 8.98
+0.00%
$ 8.98 million $ 3,929
Feb 1, 3 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 2 PM $ 8.98
+0.00%
$ 8.98 million $ 4,732
Feb 1, 1 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 12 PM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 11 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 10 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 9 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 8 AM $ 8.98
+0.00%
$ 8.98 million $ 6,069
Feb 1, 7 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 6 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 5 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 4 AM $ 8.98
+0.00%
$ 8.98 million $ 6,594
Feb 1, 3 AM $ 8.98
+0.09%
$ 8.98 million $ 6,594
Feb 1, 2 AM $ 8.91
-3.11%
$ 8.91 million $ 6,738
Feb 1, 1 AM $ 9.19
-0.74%
$ 9.19 million $ 4,743
Feb 1, 12 AM $ 9.26
+2.54%
$ 9.26 million $ 4,619
Download