Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Zano Historical Data

WZANO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 PM $6.8
+0.01%
$6.8 million $576
Mar 6, 8 PM $6.8
-0.01%
$6.8 million $576
Mar 6, 7 PM $6.8
+0.14%
$6.8 million $584
Mar 6, 6 PM $6.79
+0.19%
$6.79 million $586
Mar 6, 5 PM $6.78
-0.03%
$6.78 million $607
Mar 6, 4 PM $6.78
+1.93%
$6.78 million $605
Mar 6, 3 PM $6.66
-0.01%
$6.66 million $706
Mar 6, 2 PM $6.66
+0.43%
$6.66 million $706
Mar 6, 1 PM $6.63
-0.18%
$6.63 million $613
Mar 6, 12 PM $6.64
-0.05%
$6.64 million $577
Mar 6, 11 AM $6.65
-0.02%
$6.65 million $577
Mar 6, 10 AM $6.66
+0.00%
$6.66 million $541
Mar 6, 9 AM $6.66
-0.03%
$6.66 million $887
Mar 6, 8 AM $6.66
-0.01%
$6.66 million $887
Mar 6, 7 AM $6.66
+0.28%
$6.66 million $888
Mar 6, 6 AM $6.64
+0.02%
$6.64 million $883
Mar 6, 5 AM $6.64
-0.01%
$6.64 million $888
Mar 6, 4 AM $6.64
-0.03%
$6.64 million $888
Mar 6, 3 AM $6.64
-0.02%
$6.64 million $890
Mar 6, 2 AM $6.64
+0.02%
$6.64 million $895
Mar 6, 1 AM $6.64
+0.01%
$6.64 million $1,478
Mar 6, 12 AM $6.64
+0.00%
$6.64 million $1,478
Mar 5, 11 PM $6.64
+0.00%
$6.64 million $1,482
Mar 5, 10 PM $6.64
+0.00%
$6.64 million $2,109
Mar 5, 9 PM $6.64
+0.00%
$6.64 million $2,109
Mar 5, 8 PM $6.64
+0.01%
$6.64 million $2,109
Mar 5, 7 PM $6.64
+0.02%
$6.64 million $2,392
Mar 5, 6 PM $6.64
+0.00%
$6.64 million $2,741
Mar 5, 5 PM $6.64
-0.01%
$6.64 million $2,763
Mar 5, 4 PM $6.6
+0.02%
$6.6 million $2,762
Mar 5, 3 PM $6.73
+0.00%
$6.73 million $3,279
Mar 5, 2 PM $6.73
+0.00%
$6.73 million $3,276
Mar 5, 1 PM $6.73
+0.00%
$6.73 million $3,276
Mar 5, 12 PM $6.73
+0.00%
$6.73 million $3,639
Mar 5, 11 AM $6.73
+0.00%
$6.73 million $3,935
Mar 5, 10 AM $6.73
-1.96%
$6.73 million $4,166
Mar 5, 9 AM $6.86
+0.00%
$6.86 million $4,513
Mar 5, 8 AM $6.86
+0.00%
$6.86 million $4,863
Mar 5, 7 AM $6.86
+0.00%
$6.86 million $4,863
Mar 5, 6 AM $6.88
-0.03%
$6.88 million $4,921
Mar 5, 5 AM $6.88
+0.00%
$6.88 million $4,887
Mar 5, 4 AM $6.88
+0.00%
$6.88 million $4,888
Mar 5, 3 AM $6.88
-0.01%
$6.88 million $4,889
Mar 5, 2 AM $6.88
+2.41%
$6.88 million $4,914
Mar 5, 1 AM $6.72
+0.00%
$6.72 million $4,327
Mar 5, 12 AM $6.72
+0.00%
$6.72 million $4,327
Mar 4, 11 PM $6.72
+3.54%
$6.72 million $4,331
Mar 4, 10 PM $6.49
+0.00%
$6.49 million $3,679
Mar 4, 9 PM $6.49
+0.00%
$6.49 million $3,679
Mar 4, 8 PM $6.49
+1.77%
$6.49 million $3,689