Wrapped Zano Historical Data

WZANO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 12.46
+0.00%
$ 12.46 million $ 34,313
Oct 30, 7 AM $ 12.46
+0.00%
$ 12.46 million $ 34,313
Oct 30, 6 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 6 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 5 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 5 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 4 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 4 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 3 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 3 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 2 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 2 AM $ 12.46
+0.00%
$ 12.46 million $ 34,315
Oct 30, 1 AM $ 12.46
+0.00%
$ 12.46 million $ 34,317
Oct 30, 1 AM $ 12.46
+0.00%
$ 12.46 million $ 34,317
Oct 30, 12 AM $ 12.46
+1.98%
$ 12.46 million $ 34,771
Oct 30, 12 AM $ 12.46
+1.98%
$ 12.46 million $ 34,771
Oct 29, 11 PM $ 12.3
+0.00%
$ 12.3 million $ 29,897
Oct 29, 11 PM $ 12.3
+0.00%
$ 12.3 million $ 29,897
Oct 29, 10 PM $ 12.3
+0.00%
$ 12.3 million $ 20,856
Oct 29, 10 PM $ 12.3
+0.00%
$ 12.3 million $ 20,856
Oct 29, 9 PM $ 12.3
+0.00%
$ 12.3 million $ 23,309
Oct 29, 9 PM $ 12.3
+0.00%
$ 12.3 million $ 23,309
Oct 29, 8 PM $ 12.3
+0.00%
$ 12.3 million $ 31,300
Oct 29, 8 PM $ 12.3
+0.00%
$ 12.3 million $ 31,300
Oct 29, 7 PM $ 12.3
+0.00%
$ 12.3 million $ 31,300
Oct 29, 7 PM $ 12.3
+0.00%
$ 12.3 million $ 31,300
Oct 29, 6 PM $ 12.31
-2.86%
$ 12.31 million $ 31,300
Oct 29, 6 PM $ 12.31
-2.86%
$ 12.31 million $ 31,300
Oct 29, 5 PM $ 12.67
+0.00%
$ 12.67 million $ 20,202
Oct 29, 5 PM $ 12.67
+0.00%
$ 12.67 million $ 20,202
Oct 29, 4 PM $ 12.67
+0.00%
$ 12.67 million $ 20,203
Oct 29, 4 PM $ 12.67
+0.00%
$ 12.67 million $ 20,203
Oct 29, 3 PM $ 12.67
+0.00%
$ 12.67 million $ 20,203
Oct 29, 3 PM $ 12.67
+0.00%
$ 12.67 million $ 20,203
Oct 29, 2 PM $ 12.67
-1.87%
$ 12.67 million $ 20,203
Oct 29, 2 PM $ 12.67
-1.87%
$ 12.67 million $ 20,203
Oct 29, 1 PM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 1 PM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 12 PM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 12 PM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 11 AM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 11 AM $ 12.91
+0.00%
$ 12.91 million $ 11,726
Oct 29, 10 AM $ 12.91
+2.56%
$ 12.91 million $ 11,723
Oct 29, 10 AM $ 12.91
+2.56%
$ 12.91 million $ 11,723
Oct 29, 9 AM $ 12.59
+0.00%
$ 12.59 million $ 11,034
Oct 29, 9 AM $ 12.59
+0.00%
$ 12.59 million $ 11,034
Oct 29, 8 AM $ 12.59
+0.00%
$ 12.59 million $ 11,034
Oct 29, 8 AM $ 12.59
+0.00%
$ 12.59 million $ 11,034
Oct 29, 7 AM $ 12.59
+0.00%
$ 12.59 million $ 11,039
Oct 29, 7 AM $ 12.59
+0.00%
$ 12.59 million $ 11,039