Wrapped Zano Historical Data

WZANO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 12.59
+0.00%
$ 12.59 million $ 11,039
Oct 29, 6 AM $ 12.59
+0.00%
$ 12.59 million $ 11,039
Oct 29, 5 AM $ 12.59
+0.00%
$ 12.59 million $ 11,046
Oct 29, 5 AM $ 12.59
+0.00%
$ 12.59 million $ 11,046
Oct 29, 4 AM $ 12.59
+0.00%
$ 12.59 million $ 11,041
Oct 29, 4 AM $ 12.59
+0.00%
$ 12.59 million $ 11,041
Oct 29, 3 AM $ 12.59
+0.00%
$ 12.59 million $ 11,041
Oct 29, 3 AM $ 12.59
+0.00%
$ 12.59 million $ 11,041
Oct 29, 2 AM $ 12.59
+0.00%
$ 12.59 million $ 11,041
Oct 29, 1 AM $ 12.59
+1.98%
$ 12.59 million $ 11,046
Oct 29, 12 AM $ 12.35
-0.88%
$ 12.35 million $ 10,669
Oct 28, 11 PM $ 12.45
-0.04%
$ 12.45 million $ 10,423
Oct 28, 10 PM $ 12.46
+0.00%
$ 12.46 million $ 10,474
Oct 28, 9 PM $ 12.45
+3.80%
$ 12.45 million $ 10,483
Oct 28, 8 PM $ 11.99
+0.00%
$ 11.99 million $ 50
Oct 28, 7 PM $ 11.99
+0.00%
$ 11.99 million $ 65
Oct 28, 6 PM $ 11.99
+0.10%
$ 11.99 million $ 65
Oct 28, 5 PM $ 11.98
+0.00%
$ 11.98 million $ 562
Oct 28, 4 PM $ 11.98
-0.10%
$ 11.98 million $ 562
Oct 28, 3 PM $ 11.99
+0.11%
$ 11.99 million $ 575
Oct 28, 2 PM $ 11.98
-0.02%
$ 11.98 million $ 588
Oct 28, 1 PM $ 11.98
-0.09%
$ 11.98 million $ 588
Oct 28, 12 PM $ 11.99
+0.00%
$ 11.99 million $ 575
Oct 28, 11 AM $ 11.99
+0.12%
$ 11.99 million $ 575
Oct 28, 10 AM $ 11.96
+0.15%
$ 11.96 million $ 599
Oct 28, 9 AM $ 11.95
-0.35%
$ 11.95 million $ 625
Oct 28, 8 AM $ 11.99
+0.00%
$ 11.99 million $ 13,375
Oct 28, 7 AM $ 11.99
-0.02%
$ 11.99 million $ 13,375
Oct 28, 6 AM $ 11.99
-0.04%
$ 11.99 million $ 13,331
Oct 28, 5 AM $ 11.99
+0.00%
$ 11.99 million $ 13,392
Oct 28, 4 AM $ 11.99
+0.00%
$ 11.99 million $ 13,392
Oct 28, 3 AM $ 11.99
+0.00%
$ 11.99 million $ 13,392
Oct 28, 2 AM $ 11.99
+0.00%
$ 11.99 million $ 13,392
Oct 28, 1 AM $ 12.01
+0.00%
$ 12.01 million $ 13,392
Oct 28, 12 AM $ 12.01
+0.00%
$ 12.01 million $ 14,176
Oct 27, 11 PM $ 12.01
+0.00%
$ 12.01 million $ 14,215
Oct 27, 10 PM $ 12.01
+0.00%
$ 12.01 million $ 14,215
Oct 27, 9 PM $ 12.01
+0.00%
$ 12.01 million $ 14,215
Oct 27, 8 PM $ 12.01
-0.07%
$ 12.01 million $ 14,215
Oct 27, 7 PM $ 12.02
+0.00%
$ 12.02 million $ 14,289
Oct 27, 6 PM $ 12.02
+2.28%
$ 12.02 million $ 14,289
Oct 27, 5 PM $ 11.75
+0.00%
$ 11.75 million $ 13,790
Oct 27, 4 PM $ 11.75
-0.03%
$ 11.75 million $ 13,790
Oct 27, 3 PM $ 11.75
+0.00%
$ 11.75 million $ 13,779
Oct 27, 2 PM $ 11.75
+0.00%
$ 11.75 million $ 13,779
Oct 27, 1 PM $ 11.75
+0.00%
$ 11.75 million $ 14,621
Oct 27, 12 PM $ 11.75
+0.00%
$ 11.75 million $ 14,631
Oct 27, 11 AM $ 11.75
+0.00%
$ 11.75 million $ 14,631
Oct 27, 10 AM $ 11.75
+0.00%
$ 11.75 million $ 14,631
Oct 27, 9 AM $ 11.75
+0.00%
$ 11.75 million $ 14,537