Wrapped Zano Historical Data

WZANO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 7 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 6 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 5 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 4 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 3 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 2 AM $ 11.72
+0.00%
$ 11.72 million $ 1,791
Oct 27, 1 AM $ 11.72
+4.22%
$ 11.72 million $ 1,791
Oct 27, 12 AM $ 11.24
+0.00%
$ 11.24 million $ 887
Oct 26, 11 PM $ 11.26
+0.05%
$ 11.26 million $ 863
Oct 26, 10 PM $ 11.25
+0.00%
$ 11.25 million $ 853
Oct 26, 9 PM $ 11.25
+0.00%
$ 11.25 million $ 940
Oct 26, 8 PM $ 11.25
+0.00%
$ 11.25 million $ 1,033
Oct 26, 7 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 6 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 5 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 4 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 3 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 2 PM $ 11.25
+0.00%
$ 11.25 million $ 1,128
Oct 26, 1 PM $ 11.68
+0.05%
$ 11.68 million $ 1,128
Oct 26, 12 PM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 11 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 10 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 9 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 8 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 7 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 6 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 5 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 4 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 3 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 2 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 1 AM $ 11.67
+0.00%
$ 11.67 million $ 297
Oct 26, 12 AM $ 11.67
+0.00%
$ 11.67 million $ 306
Oct 25, 11 PM $ 11.67
+0.00%
$ 11.67 million $ 306
Oct 25, 10 PM $ 11.67
+0.40%
$ 11.67 million $ 306
Oct 25, 9 PM $ 11.63
+0.00%
$ 11.63 million $ 219
Oct 25, 8 PM $ 11.63
+0.00%
$ 11.63 million $ 219
Oct 25, 7 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 6 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 5 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 4 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 3 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 2 PM $ 11.63
+0.00%
$ 11.63 million $ 33
Oct 25, 1 PM $ 11.63
+0.11%
$ 11.63 million $ 33
Oct 25, 12 PM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 11 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 10 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 9 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 8 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 7 AM $ 11.61
+0.00%
$ 11.61 million $ 9