Wrapped Zano Historical Data

WZANO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 5 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 4 AM $ 11.61
+0.00%
$ 11.61 million $ 9
Oct 25, 3 AM $ 11.61
+0.00%
$ 11.61 million $ 125
Oct 25, 2 AM $ 11.61
+0.00%
$ 11.61 million $ 125
Oct 25, 1 AM $ 11.61
+0.00%
$ 11.61 million $ 125
Oct 25, 12 AM $ 11.62
+0.00%
$ 11.62 million $ 125
Oct 24, 11 PM $ 11.62
+0.00%
$ 11.62 million $ 117
Oct 24, 10 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 9 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 8 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 7 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 6 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 5 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 4 PM $ 11.62
+0.00%
$ 11.62 million $ 930
Oct 24, 3 PM $ 11.62
+0.00%
$ 11.62 million $ 1,098
Oct 24, 2 PM $ 11.62
+0.00%
$ 11.62 million $ 1,134
Oct 24, 1 PM $ 11.62
+0.00%
$ 11.62 million $ 1,732
Oct 24, 12 PM $ 11.62
+0.00%
$ 11.62 million $ 1,732
Oct 24, 11 AM $ 11.62
+0.00%
$ 11.62 million $ 2,335
Oct 24, 10 AM $ 11.62
+0.00%
$ 11.62 million $ 2,335
Oct 24, 9 AM $ 11.62
+0.00%
$ 11.62 million $ 2,342
Oct 24, 8 AM $ 11.62
+0.00%
$ 11.62 million $ 2,467
Oct 24, 7 AM $ 11.62
+0.00%
$ 11.62 million $ 2,467
Oct 24, 6 AM $ 11.62
+0.00%
$ 11.62 million $ 2,467
Oct 24, 5 AM $ 11.62
+0.00%
$ 11.62 million $ 2,467
Oct 24, 4 AM $ 11.62
+0.53%
$ 11.62 million $ 2,588
Oct 24, 3 AM $ 11.56
+0.00%
$ 11.56 million $ 2,472
Oct 24, 2 AM $ 11.56
+0.00%
$ 11.56 million $ 2,472
Oct 24, 1 AM $ 11.56
+0.00%
$ 11.56 million $ 2,472
Oct 24, 12 AM $ 11.56
+0.00%
$ 11.56 million $ 2,472
Oct 23, 11 PM $ 11.56
-3.62%
$ 11.56 million $ 2,472
Oct 23, 10 PM $ 11.99
+0.00%
$ 11.99 million $ 8,343
Oct 23, 9 PM $ 11.99
+0.00%
$ 11.99 million $ 9,238
Oct 23, 8 PM $ 11.99
+0.00%
$ 11.99 million $ 11,570
Oct 23, 7 PM $ 11.99
+0.00%
$ 11.99 million $ 11,570
Oct 23, 6 PM $ 11.99
+0.00%
$ 11.99 million $ 11,629
Oct 23, 5 PM $ 11.99
+0.00%
$ 11.99 million $ 11,629
Oct 23, 4 PM $ 11.99
-0.75%
$ 11.99 million $ 11,629
Oct 23, 3 PM $ 12.08
+0.16%
$ 12.08 million $ 11,454
Oct 23, 2 PM $ 12.06
-2.61%
$ 12.06 million $ 11,419
Oct 23, 1 PM $ 12.39
+0.00%
$ 12.39 million $ 10,754
Oct 23, 12 PM $ 12.39
+0.00%
$ 12.39 million $ 10,754
Oct 23, 11 AM $ 12.39
+2.70%
$ 12.39 million $ 11,250
Oct 23, 8 AM $ 12.13
+0.00%
$ 12.13 million $ 10,525
Oct 23, 7 AM $ 12.13
+0.00%
$ 12.13 million $ 10,525
Oct 23, 6 AM $ 12.13
+0.00%
$ 12.13 million $ 10,525
Oct 23, 5 AM $ 12.13
+0.53%
$ 12.13 million $ 10,525
Oct 23, 4 AM $ 12.07
+0.00%
$ 12.07 million $ 10,397
Oct 23, 3 AM $ 12.07
+0.00%
$ 12.07 million $ 10,866