Wrapped Zano Historical Data

WZANO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 12.07
+0.00%
$ 12.07 million $ 10,866
Oct 23, 1 AM $ 12.07
+0.00%
$ 12.07 million $ 10,866
Oct 23, 12 AM $ 12.07
+1.80%
$ 12.07 million $ 10,870
Oct 22, 11 PM $ 11.83
+0.00%
$ 11.83 million $ 3
Oct 22, 8 PM $ 13.63
+0.00%
$ 13.63 million $ 2,504
Oct 22, 7 PM $ 13.63
+0.25%
$ 13.63 million $ 2,508
Oct 22, 6 PM $ 13.59
+0.00%
$ 13.59 million $ 3,046
Oct 22, 5 PM $ 13.59
+0.00%
$ 13.59 million $ 3,064
Oct 22, 4 PM $ 13.59
+0.00%
$ 13.59 million $ 4,596
Oct 22, 3 PM $ 13.59
+0.00%
$ 13.59 million $ 4,596
Oct 22, 2 PM $ 13.59
+0.00%
$ 13.59 million $ 7,876
Oct 22, 1 PM $ 13.59
+0.00%
$ 13.59 million $ 7,876
Oct 22, 12 PM $ 13.59
+2.14%
$ 13.59 million $ 7,876
Oct 22, 11 AM $ 13.31
+0.00%
$ 13.31 million $ 7,334
Oct 22, 10 AM $ 13.31
-7.50%
$ 13.31 million $ 7,334
Oct 22, 9 AM $ 14.39
-0.77%
$ 14.39 million $ 4
Oct 22, 8 AM $ 14.38
+0.44%
$ 14.38 million $ 4
Oct 22, 7 AM $ 14.28
-0.54%
$ 14.28 million $ 4
Oct 22, 6 AM $ 14.4
-0.21%
$ 14.4 million $ 4
Oct 22, 5 AM $ 14.37
-0.33%
$ 14.37 million $ 4
Oct 22, 4 AM $ 14.39
-1.62%
$ 14.39 million $ 4
Oct 22, 3 AM $ 14.59
+0.84%
$ 14.59 million $ 4
Oct 22, 2 AM $ 14.39
-0.02%
$ 14.39 million $ 4
Oct 22, 1 AM $ 14.42
-0.46%
$ 14.42 million $ 4
Oct 22, 12 AM $ 14.48
-0.13%
$ 14.48 million $ 4
Oct 21, 11 PM $ 14.59
-0.50%
$ 14.59 million $ 4
Oct 21, 10 PM $ 14.67
+0.42%
$ 14.67 million $ 4
Oct 21, 9 PM $ 14.41
-0.59%
$ 14.41 million $ 4
Oct 21, 8 PM $ 14.41
+0.04%
$ 14.41 million $ 5,541
Oct 21, 7 PM $ 14.4
-1.62%
$ 14.4 million $ 6,874
Oct 21, 6 PM $ 14.64
-0.07%
$ 14.64 million $ 6,253
Oct 21, 5 PM $ 14.65
+6.27%
$ 14.65 million $ 6,233
Oct 21, 4 PM $ 13.78
+0.00%
$ 13.78 million $ 4,697
Oct 21, 3 PM $ 13.78
+13.83%
$ 13.78 million $ 4,697
Oct 21, 2 PM $ 12.11
+0.00%
$ 12.11 million $ 1,419
Oct 21, 1 PM $ 12.11
+0.00%
$ 12.11 million $ 1,419
Oct 21, 12 PM $ 12.11
+0.00%
$ 12.11 million $ 1,419
Oct 21, 11 AM $ 12.11
+0.00%
$ 12.11 million $ 1,419
Oct 21, 10 AM $ 12.11
+0.00%
$ 12.11 million $ 1,415
Oct 21, 9 AM $ 12.11
+0.55%
$ 12.11 million $ 1,415
Oct 21, 8 AM $ 12.04
+0.00%
$ 12.04 million $ 1,291
Oct 21, 7 AM $ 12.04
+0.00%
$ 12.04 million $ 1,291
Oct 21, 6 AM $ 12.04
+0.00%
$ 12.04 million $ 1,291
Oct 21, 5 AM $ 12.04
+0.00%
$ 12.04 million $ 1,784
Oct 21, 4 AM $ 12.04
+0.00%
$ 12.04 million $ 1,784
Oct 21, 3 AM $ 12.04
+0.00%
$ 12.04 million $ 1,784
Oct 21, 2 AM $ 12.04
+0.00%
$ 12.04 million $ 1,784
Oct 20, 7 PM $ 12.75
+0.00%
$ 12.75 million $ 1,990
Oct 20, 6 PM $ 12.75
+0.00%
$ 12.75 million $ 1,990
Oct 20, 5 PM $ 12.75
+0.00%
$ 12.75 million $ 2,092