Wrapped Zano Historical Data

WZANO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 12.75
+0.00%
$ 12.75 million $ 2,092
Oct 20, 4 PM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 3 PM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 2 PM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 1 PM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 12 PM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 11 AM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 10 AM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 9 AM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 8 AM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 7 AM $ 12.75
+0.00%
$ 12.75 million $ 3,472
Oct 20, 6 AM $ 12.75
+2.17%
$ 12.75 million $ 3,472
Oct 20, 5 AM $ 12.47
+0.00%
$ 12.47 million $ 2,998
Oct 20, 4 AM $ 12.47
+0.00%
$ 12.47 million $ 2,998
Oct 20, 3 AM $ 12.47
+0.00%
$ 12.47 million $ 3,459
Oct 20, 2 AM $ 12.47
+0.00%
$ 12.47 million $ 3,459
Oct 20, 1 AM $ 12.47
+1.36%
$ 12.47 million $ 3,463
Oct 20, 12 AM $ 12.31
+0.00%
$ 12.31 million $ 1,982
Oct 19, 11 PM $ 12.31
+0.00%
$ 12.31 million $ 1,982
Oct 19, 10 PM $ 12.31
+0.00%
$ 12.31 million $ 1,982
Oct 19, 4 PM $ 13
+0.00%
$ 13 million $ 465
Oct 19, 3 PM $ 13
+0.00%
$ 13 million $ 465
Oct 19, 2 PM $ 13
+0.00%
$ 13 million $ 465
Oct 19, 1 PM $ 13
+0.00%
$ 13 million $ 969
Oct 19, 12 PM $ 13
+0.00%
$ 13 million $ 3,453
Oct 19, 11 AM $ 13
+0.00%
$ 13 million $ 3,472
Oct 19, 10 AM $ 13
+0.00%
$ 13 million $ 3,472
Oct 19, 9 AM $ 13
+0.00%
$ 13 million $ 3,922
Oct 19, 8 AM $ 13
+0.00%
$ 13 million $ 3,922
Oct 19, 7 AM $ 13
+0.00%
$ 13 million $ 3,922
Oct 19, 6 AM $ 13
+0.00%
$ 13 million $ 3,926
Oct 19, 5 AM $ 13
+0.00%
$ 13 million $ 3,926
Oct 19, 4 AM $ 13
-1.95%
$ 13 million $ 3,926
Oct 19, 3 AM $ 13.26
+0.00%
$ 13.26 million $ 3,489
Oct 19, 2 AM $ 13.26
-0.02%
$ 13.26 million $ 3,993
Oct 19, 1 AM $ 13.26
+0.00%
$ 13.26 million $ 5,974
Oct 19, 12 AM $ 13.26
+0.00%
$ 13.26 million $ 5,974
Oct 18, 11 PM $ 13.26
+0.00%
$ 13.26 million $ 5,977
Oct 18, 10 PM $ 13.26
+0.00%
$ 13.26 million $ 5,979
Oct 18, 9 PM $ 13.26
+0.00%
$ 13.26 million $ 5,979
Oct 18, 8 PM $ 13.26
+0.00%
$ 13.26 million $ 5,979
Oct 18, 7 PM $ 13.26
+0.00%
$ 13.26 million $ 5,983
Oct 18, 6 PM $ 13.26
+0.00%
$ 13.26 million $ 6,128
Oct 18, 5 PM $ 13.26
+0.00%
$ 13.26 million $ 6,186
Oct 18, 4 PM $ 13.26
+0.00%
$ 13.26 million $ 10,848
Oct 18, 3 PM $ 13.26
+0.00%
$ 13.26 million $ 20,985
Oct 18, 2 PM $ 13.26
+2.20%
$ 13.26 million $ 20,985
Oct 18, 1 PM $ 12.7
-0.77%
$ 12.7 million $ 20,358
Oct 18, 12 PM $ 12.8
+0.08%
$ 12.8 million $ 17,979
Oct 18, 11 AM $ 12.79
+0.00%
$ 12.79 million $ 17,867