Wrapped Zano Historical Data

WZANO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 12.8
+0.08%
$ 12.8 million $ 17,979
Oct 18, 11 AM $ 12.79
+0.00%
$ 12.79 million $ 17,867
Oct 18, 10 AM $ 12.79
-1.94%
$ 12.79 million $ 17,867
Oct 18, 9 AM $ 13.04
+0.00%
$ 13.04 million $ 17,407
Oct 18, 8 AM $ 13.04
+0.00%
$ 13.04 million $ 17,563
Oct 18, 2 AM $ 11.95
+0.00%
$ 11.95 million $ 17,346
Oct 18, 1 AM $ 11.95
+0.00%
$ 11.95 million $ 16,434
Oct 18, 12 AM $ 11.95
+0.01%
$ 11.95 million $ 16,434
Oct 17, 11 PM $ 11.95
+0.01%
$ 11.95 million $ 16,449
Oct 17, 10 PM $ 11.94
+0.00%
$ 11.94 million $ 16,350
Oct 17, 9 PM $ 11.94
+0.00%
$ 11.94 million $ 16,350
Oct 17, 8 PM $ 11.94
+0.02%
$ 11.94 million $ 16,350
Oct 17, 7 PM $ 11.94
+0.66%
$ 11.94 million $ 16,504
Oct 17, 6 PM $ 11.86
+0.11%
$ 11.86 million $ 16,261
Oct 17, 5 PM $ 11.85
+0.02%
$ 11.85 million $ 16,338
Oct 17, 4 PM $ 12.35
+0.00%
$ 12.35 million $ 2,732
Oct 17, 3 PM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 2 PM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 1 PM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 12 PM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 11 AM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 10 AM $ 12.35
+0.00%
$ 12.35 million $ 1,524
Oct 17, 9 AM $ 12.35
+0.00%
$ 12.35 million $ 1,981
Oct 17, 7 AM $ 12.96
+0.00%
$ 12.96 million $ 567
Oct 17, 6 AM $ 12.96
+0.00%
$ 12.96 million $ 567
Oct 17, 5 AM $ 12.96
+0.00%
$ 12.96 million $ 616
Oct 17, 4 AM $ 12.96
+0.00%
$ 12.96 million $ 616
Oct 17, 3 AM $ 12.96
+0.00%
$ 12.96 million $ 616
Oct 17, 2 AM $ 12.96
-0.21%
$ 12.96 million $ 616
Oct 17, 1 AM $ 12.99
+0.00%
$ 12.99 million $ 570
Oct 17, 12 AM $ 12.99
+0.00%
$ 12.99 million $ 570
Oct 16, 11 PM $ 12.99
+0.00%
$ 12.99 million $ 570
Oct 16, 10 PM $ 12.99
+0.00%
$ 12.99 million $ 570
Oct 16, 9 PM $ 12.99
+0.00%
$ 12.99 million $ 570
Oct 16, 8 PM $ 12.95
+0.00%
$ 12.95 million $ 570
Oct 16, 7 PM $ 12.95
+0.00%
$ 12.95 million $ 522
Oct 16, 6 PM $ 12.95
+0.00%
$ 12.95 million $ 522
Oct 16, 5 PM $ 12.95
+0.00%
$ 12.95 million $ 522
Oct 16, 4 PM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 3 PM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 2 PM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 1 PM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 12 PM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 11 AM $ 12.95
+0.00%
$ 12.95 million $ 842
Oct 16, 10 AM $ 12.95
-1.95%
$ 12.95 million $ 842
Oct 16, 9 AM $ 13.21
+0.00%
$ 13.21 million $ 388
Oct 16, 8 AM $ 13.21
+0.00%
$ 13.21 million $ 388
Oct 16, 7 AM $ 13.21
+0.00%
$ 13.21 million $ 388
Oct 16, 6 AM $ 13.21
-0.21%
$ 13.21 million $ 388
Oct 16, 5 AM $ 13.24
+0.00%
$ 13.24 million $ 337