Wrapped Zano Historical Data

WZANO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 16, 4 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 16, 3 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 16, 2 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 16, 1 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 16, 12 AM $ 13.24
+0.00%
$ 13.24 million $ 337
Oct 15, 11 PM $ 13.24
+0.00%
$ 13.24 million $ 587
Oct 15, 10 PM $ 13.24
+0.00%
$ 13.24 million $ 1,248
Oct 15, 9 PM $ 13.24
+0.00%
$ 13.24 million $ 2,256
Oct 15, 8 PM $ 13.24
+0.04%
$ 13.24 million $ 2,657
Oct 15, 7 PM $ 13.23
+0.00%
$ 13.23 million $ 2,670
Oct 15, 6 PM $ 13.23
+0.00%
$ 13.23 million $ 2,670
Oct 15, 5 PM $ 13.23
+1.39%
$ 13.23 million $ 2,891
Oct 15, 4 PM $ 13.05
+0.00%
$ 13.05 million $ 2,618
Oct 15, 3 PM $ 13.05
+0.00%
$ 13.05 million $ 2,618
Oct 15, 2 PM $ 13.05
+0.00%
$ 13.05 million $ 2,618
Oct 15, 1 PM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 12 PM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 11 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 10 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 9 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 8 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 7 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 6 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 5 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 4 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 3 AM $ 13.05
+0.00%
$ 13.05 million $ 3,494
Oct 15, 2 AM $ 13.05
+0.00%
$ 13.05 million $ 3,531
Oct 15, 1 AM $ 13.05
+0.00%
$ 13.05 million $ 3,531
Oct 15, 12 AM $ 13.05
-1.07%
$ 13.05 million $ 3,531
Oct 14, 11 PM $ 13.19
-2.80%
$ 13.19 million $ 3,299
Oct 14, 10 PM $ 13.57
+4.35%
$ 13.57 million $ 2,621
Oct 14, 9 PM $ 13.01
+1.72%
$ 13.01 million $ 1,612
Oct 14, 8 PM $ 12.79
+0.13%
$ 12.79 million $ 1,742
Oct 14, 7 PM $ 12.77
+0.00%
$ 12.77 million $ 1,714
Oct 14, 6 PM $ 12.77
+0.98%
$ 12.77 million $ 1,714
Oct 14, 5 PM $ 12.62
+0.00%
$ 12.62 million $ 1,483
Oct 14, 4 PM $ 12.62
+0.00%
$ 12.62 million $ 1,433
Oct 14, 3 PM $ 12.62
+0.00%
$ 12.62 million $ 1,473
Oct 14, 2 PM $ 12.26
+0.11%
$ 12.26 million $ 1,473
Oct 14, 1 PM $ 12.25
+0.00%
$ 12.25 million $ 598
Oct 14, 12 PM $ 12.25
+0.00%
$ 12.25 million $ 598
Oct 14, 11 AM $ 12.25
+0.00%
$ 12.25 million $ 598
Oct 14, 10 AM $ 12.25
+0.00%
$ 12.25 million $ 598
Oct 14, 9 AM $ 12.25
+0.00%
$ 12.25 million $ 598
Oct 14, 8 AM $ 12.25
+0.00%
$ 12.25 million $ 604
Oct 14, 7 AM $ 12.25
+0.00%
$ 12.25 million $ 1,004
Oct 14, 6 AM $ 12.25
+0.00%
$ 12.25 million $ 1,174
Oct 14, 5 AM $ 12.25
+0.00%
$ 12.25 million $ 1,227
Oct 14, 4 AM $ 12.25
-0.01%
$ 12.25 million $ 1,277