Wrapped Zano Historical Data

WZANO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 12.25
+0.00%
$ 12.25 million $ 1,227
Oct 14, 4 AM $ 12.25
-0.01%
$ 12.25 million $ 1,277
Oct 14, 3 AM $ 12.25
-0.16%
$ 12.25 million $ 1,288
Oct 14, 2 AM $ 12.27
+0.00%
$ 12.27 million $ 1,253
Oct 14, 1 AM $ 12.27
-0.02%
$ 12.27 million $ 1,260
Oct 14, 12 AM $ 12.27
+0.01%
$ 12.27 million $ 1,286
Oct 13, 11 PM $ 12.27
+0.01%
$ 12.27 million $ 3,501
Oct 13, 10 PM $ 12.27
+0.00%
$ 12.27 million $ 9,798
Oct 13, 9 PM $ 12.27
-1.62%
$ 12.27 million $ 16,007
Oct 13, 8 PM $ 12.47
+0.00%
$ 12.47 million $ 16,447
Oct 13, 7 PM $ 12.47
+0.00%
$ 12.47 million $ 17,698
Oct 13, 6 PM $ 12.47
+0.00%
$ 12.47 million $ 24,640
Oct 13, 5 PM $ 12.47
+0.00%
$ 12.47 million $ 24,756
Oct 13, 4 PM $ 12.47
+0.18%
$ 12.47 million $ 24,756
Oct 13, 3 PM $ 12.45
+0.00%
$ 12.45 million $ 24,590
Oct 13, 2 PM $ 12.45
+0.00%
$ 12.45 million $ 24,609
Oct 13, 1 PM $ 12.45
+0.00%
$ 12.45 million $ 25,035
Oct 13, 12 PM $ 12.45
+0.00%
$ 12.45 million $ 25,036
Oct 13, 11 AM $ 12.45
+0.00%
$ 12.45 million $ 25,036
Oct 13, 10 AM $ 12.45
+0.00%
$ 12.45 million $ 25,036
Oct 13, 9 AM $ 12.45
+0.00%
$ 12.45 million $ 25,036
Oct 13, 8 AM $ 12.45
+1.79%
$ 12.45 million $ 25,036
Oct 13, 7 AM $ 12.23
+0.76%
$ 12.23 million $ 24,639
Oct 13, 6 AM $ 12.14
-0.24%
$ 12.14 million $ 24,611
Oct 13, 5 AM $ 12.17
+0.22%
$ 12.17 million $ 24,560
Oct 13, 4 AM $ 12.14
+0.00%
$ 12.14 million $ 24,430
Oct 13, 3 AM $ 12.14
+0.01%
$ 12.14 million $ 24,429
Oct 13, 2 AM $ 12.14
-0.01%
$ 12.14 million $ 24,477
Oct 13, 1 AM $ 12.14
+6.22%
$ 12.14 million $ 24,619
Oct 13, 12 AM $ 8.93
-0.12%
$ 8.93 million $ 15
Oct 12, 11 PM $ 8.96
-25.89%
$ 8.96 million $ 15
Oct 12, 10 PM $ 12.05
-3.38%
$ 12.05 million $ 16,531
Oct 12, 9 PM $ 12.47
+0.30%
$ 12.47 million $ 15,127
Oct 12, 8 PM $ 12.43
+0.00%
$ 12.43 million $ 15,773
Oct 12, 6 PM $ 11.9
-0.53%
$ 11.9 million $ 11,292
Oct 12, 5 PM $ 11.96
+0.00%
$ 11.96 million $ 11,212
Oct 12, 4 PM $ 11.96
+0.00%
$ 11.96 million $ 11,213
Oct 12, 3 PM $ 11.96
+0.00%
$ 11.96 million $ 11,981
Oct 12, 2 PM $ 11.96
+0.65%
$ 11.96 million $ 11,981
Oct 12, 1 PM $ 11.89
+1.37%
$ 11.89 million $ 12,492
Oct 12, 12 PM $ 11.72
+0.00%
$ 11.72 million $ 12,314
Oct 12, 11 AM $ 11.72
+0.00%
$ 11.72 million $ 12,446
Oct 12, 10 AM $ 11.72
-0.01%
$ 11.72 million $ 12,925
Oct 12, 9 AM $ 11.72
+0.02%
$ 11.72 million $ 13,991
Oct 12, 8 AM $ 11.72
-0.02%
$ 11.72 million $ 18,390
Oct 12, 7 AM $ 11.72
+0.02%
$ 11.72 million $ 18,405
Oct 12, 6 AM $ 11.72
+0.00%
$ 11.72 million $ 18,403
Oct 12, 5 AM $ 11.72
+0.20%
$ 11.72 million $ 18,410
Oct 12, 4 AM $ 11.7
+0.00%
$ 11.7 million $ 19,065
Oct 12, 3 AM $ 11.7
-0.37%
$ 11.7 million $ 19,065