Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $8.19
-4.71%
$8.19 million $1,375
Jul 23, 2025 $8.6
-5.44%
$8.6 million $1,300
Jul 22, 2025 $9.09
-0.09%
$9.09 million $1,186
Jul 21, 2025 $9.12
+0.10%
$9.12 million $310
Jul 20, 2025 $9.11
+1.16%
$9.11 million $800
Jul 19, 2025 $9
-1.46%
$9 million $899
Jul 18, 2025 $9.14
+1.64%
$9.14 million $1,642
Jul 17, 2025 $8.99
-8.99%
$8.99 million $3,128
Jul 16, 2025 $9.88
-1.00%
$9.88 million $5,487
Jul 15, 2025 $9.98
-1.41%
$9.98 million $5,053
Jul 14, 2025 $10.12
-2.43%
$10.12 million $1,293
Jul 13, 2025 $10.44
+0.00%
$10.44 million $1,906
Jul 6, 2025 $9.13
+0.00%
$-- $11
Jul 5, 2025 $9.13
-1.73%
$9.13 million $427
Jul 4, 2025 $9.34
+0.22%
$9.34 million $2,221
Jul 3, 2025 $9.32
-5.07%
$9.32 million $9,537
Jul 2, 2025 $9.82
-0.08%
$9.82 million $277
Jul 1, 2025 $9.5
-2.57%
$9.82 million $3,355
Jun 30, 2025 $9.75
+0.98%
$9.75 million $787
Jun 29, 2025 $9.65
+1.53%
$9.65 million $290
Jun 28, 2025 $9.51
+5.61%
$9.51 million $4,512
Jun 27, 2025 $9
+7.44%
$9 million $2,443
Jun 26, 2025 $8.38
+15.09%
$8.38 million $5,923
Jun 25, 2025 $7.28
-5.35%
$7.28 million $1,139
Jun 24, 2025 $8.12
+6.04%
$8.12 million $1,016
Jun 23, 2025 $7.66
+0.16%
$7.66 million $2,116
Jun 22, 2025 $7.65
-5.72%
$7.65 million $1,018
Jun 21, 2025 $8.59
+0.00%
$8.59 million $142
Jun 20, 2025 $8.59
-4.34%
$8.59 million $2,041
Jun 13, 2025 $10.23
+0.00%
$-- $29
Jun 12, 2025 $10.23
+0.00%
$10.23 million $29
Jun 11, 2025 $10.21
+0.00%
$-- $905
Jun 10, 2025 $10.21
-3.67%
$10.21 million $905
Jun 9, 2025 $10.6
+4.11%
$10.6 million $800
Jun 8, 2025 $10.18
+0.13%
$10.18 million $25
Jun 7, 2025 $10.17
+4.28%
$10.17 million $818
Jun 6, 2025 $9.75
-6.61%
$9.75 million $3,531
Jun 5, 2025 $10.44
+0.00%
$10.44 million $1,008
Jun 4, 2025 $10.98
+0.00%
$-- $59
Jun 3, 2025 $10.98
-1.32%
$10.98 million $493
Jun 2, 2025 $11.18
-7.39%
$11.18 million $7,155
Jun 1, 2025 $12.07
+8.86%
$12.07 million $1,813
May 31, 2025 $11.09
+2.87%
$11.09 million $820
May 30, 2025 $10.78
-1.33%
$10.78 million $271
May 29, 2025 $10.93
+13.80%
$10.93 million $3,837
May 28, 2025 $9.6
+3.77%
$9.6 million $715
May 27, 2025 $9.25
+0.00%
$9.25 million $1,701
May 26, 2025 $9.25
+2.66%
$9.25 million $5,192
May 25, 2025 $9.01
+0.00%
$9.01 million $497
May 24, 2025 $8.77
+0.00%
$-- $208