Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 11.33
+0.00%
$ 11.33 million $ 5,287
May 24, 1 PM $ 11.33
+0.00%
$ 11.33 million $ 6,128
May 24, 12 PM $ 11.33
+2.03%
$ 11.33 million $ 6,128
May 24, 11 AM $ 11.11
+0.00%
$ 11.11 million $ 5,711
May 24, 10 AM $ 11.11
-1.78%
$ 11.11 million $ 5,711
May 24, 9 AM $ 11.31
-0.34%
$ 11.31 million $ 4,301
May 24, 8 AM $ 11.35
+0.00%
$ 11.35 million $ 5,850
May 24, 7 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 6 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 5 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 4 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 3 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 2 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 1 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 24, 12 AM $ 11.35
+0.00%
$ 11.35 million $ 6,354
May 23, 11 PM $ 11.35
+0.00%
$ 11.35 million $ 6,365
May 23, 10 PM $ 11.35
+0.00%
$ 11.35 million $ 6,365
May 23, 9 PM $ 11.35
+0.00%
$ 11.35 million $ 6,365
May 23, 8 PM $ 11.35
-0.06%
$ 11.35 million $ 6,365
May 23, 7 PM $ 11.36
+0.06%
$ 11.36 million $ 6,389
May 23, 6 PM $ 11.35
+0.00%
$ 11.35 million $ 6,337
May 23, 5 PM $ 11.35
+0.11%
$ 11.35 million $ 6,337
May 23, 4 PM $ 11.34
+0.00%
$ 11.34 million $ 5,385
May 23, 3 PM $ 11.34
+2.12%
$ 11.34 million $ 5,385
May 23, 2 PM $ 11.07
+0.00%
$ 11.07 million $ 4,743
May 23, 1 PM $ 11.07
+0.00%
$ 11.07 million $ 3,899
May 23, 12 PM $ 11.07
+0.00%
$ 11.07 million $ 5,238
May 23, 11 AM $ 11.07
+0.00%
$ 11.07 million $ 6,068
May 23, 10 AM $ 11.07
+0.00%
$ 11.07 million $ 6,068
May 23, 9 AM $ 11.07
+1.26%
$ 11.07 million $ 6,068
May 23, 8 AM $ 10.93
-0.06%
$ 10.93 million $ 3,720
May 23, 7 AM $ 10.94
+0.00%
$ 10.94 million $ 7,013
May 23, 6 AM $ 10.94
+0.00%
$ 10.94 million $ 10,438
May 23, 5 AM $ 10.94
+0.00%
$ 10.94 million $ 10,438
May 23, 4 AM $ 10.94
+0.00%
$ 10.94 million $ 10,438
May 23, 3 AM $ 10.94
+0.00%
$ 10.94 million $ 10,889
May 23, 2 AM $ 10.94
+0.00%
$ 10.94 million $ 12,363
May 23, 1 AM $ 10.94
+0.00%
$ 10.94 million $ 12,363
May 23, 12 AM $ 10.94
-0.05%
$ 10.94 million $ 12,363
May 22, 11 PM $ 10.94
+0.00%
$ 10.94 million $ 12,548
May 22, 10 PM $ 10.94
+0.00%
$ 10.94 million $ 17,308
May 22, 9 PM $ 10.94
+0.00%
$ 10.94 million $ 17,747
May 22, 8 PM $ 10.94
+0.00%
$ 10.94 million $ 17,747
May 22, 7 PM $ 10.94
+0.00%
$ 10.94 million $ 17,754
May 22, 6 PM $ 10.94
+0.00%
$ 10.94 million $ 18,467
May 22, 5 PM $ 10.94
+0.00%
$ 10.94 million $ 18,467
May 22, 4 PM $ 10.94
+0.00%
$ 10.94 million $ 18,467
May 22, 3 PM $ 10.94
+0.00%
$ 10.94 million $ 18,916
May 22, 2 PM $ 10.94
+0.00%
$ 10.94 million $ 18,916
May 22, 1 PM $ 10.94
-1.97%
$ 10.94 million $ 20,067