Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 6
Mar 30, 8 AM $ 9.95
+0.00%
$ 9.95 million $ 6
Mar 30, 7 AM $ 9.95
+0.00%
$ 9.95 million $ 406
Mar 30, 6 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 5 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 4 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 3 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 2 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 1 AM $ 9.95
+0.00%
$ 9.95 million $ 811
Mar 30, 12 AM $ 9.95
+0.00%
$ 9.95 million $ 924
Mar 29, 11 PM $ 9.95
+0.00%
$ 9.95 million $ 1,704
Mar 29, 10 PM $ 9.95
+0.00%
$ 9.95 million $ 1,704
Mar 29, 9 PM $ 9.95
+0.00%
$ 9.95 million $ 1,704
Mar 29, 8 PM $ 9.95
+0.00%
$ 9.95 million $ 1,718
Mar 29, 7 PM $ 9.95
+0.00%
$ 9.95 million $ 1,718
Mar 29, 6 PM $ 9.95
+0.00%
$ 9.95 million $ 1,718
Mar 29, 5 PM $ 9.95
+0.01%
$ 9.95 million $ 1,718
Mar 29, 4 PM $ 9.95
+0.00%
$ 9.95 million $ 1,718
Mar 29, 3 PM $ 9.95
-0.04%
$ 9.95 million $ 1,718
Mar 29, 2 PM $ 9.95
+0.00%
$ 9.95 million $ 1,697
Mar 29, 1 PM $ 9.95
+0.00%
$ 9.95 million $ 1,955
Mar 29, 12 PM $ 9.95
+0.00%
$ 9.95 million $ 1,955
Mar 29, 11 AM $ 9.95
+0.00%
$ 9.95 million $ 1,955
Mar 29, 10 AM $ 9.95
+0.00%
$ 9.95 million $ 1,955
Mar 29, 9 AM $ 9.95
+0.00%
$ 9.95 million $ 1,955
Mar 29, 8 AM $ 9.95
+1.91%
$ 9.95 million $ 1,955
Mar 29, 7 AM $ 9.77
-0.48%
$ 9.77 million $ 1,555
Mar 29, 6 AM $ 9.82
+0.00%
$ 9.82 million $ 1,152
Mar 29, 5 AM $ 9.82
+0.00%
$ 9.82 million $ 1,359
Mar 29, 4 AM $ 9.82
+0.00%
$ 9.82 million $ 1,359
Mar 29, 3 AM $ 9.82
+0.00%
$ 9.82 million $ 1,359
Mar 29, 2 AM $ 9.82
+0.00%
$ 9.82 million $ 5,585
Mar 29, 1 AM $ 9.82
+0.01%
$ 9.82 million $ 10,526
Mar 29, 12 AM $ 9.76
-1.10%
$ 9.76 million $ 10,526
Mar 28, 11 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 10 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 9 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 8 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 7 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 6 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 5 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 4 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 3 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 2 PM $ 9.87
+0.00%
$ 9.87 million $ 9,431
Mar 28, 1 PM $ 9.99
+0.00%
$ 9.99 million $ 9,431
Mar 28, 12 PM $ 9.99
+0.00%
$ 9.99 million $ 9,122
Mar 28, 11 AM $ 9.99
+0.00%
$ 9.99 million $ 9,122
Mar 28, 10 AM $ 9.99
+0.00%
$ 9.99 million $ 9,131
Mar 28, 9 AM $ 9.99
+0.00%
$ 9.99 million $ 9,131
Mar 28, 8 AM $ 9.99
+0.00%
$ 9.99 million $ 9,321