Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 9.34
+0.12%
$ 9.34 million $ 2
Jul 4, 6 PM $ 9.13
+0.00%
$ 9.13 million $ 197
Jul 4, 5 PM $ 9.13
+0.00%
$ 9.13 million $ 197
Jul 4, 4 PM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 3 PM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 2 PM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 1 PM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 12 PM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 11 AM $ 9.13
+0.00%
$ 9.13 million $ 616
Jul 4, 10 AM $ 9.13
+0.00%
$ 9.13 million $ 855
Jul 4, 9 AM $ 9.13
+0.00%
$ 9.13 million $ 855
Jul 4, 8 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 7 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 6 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 5 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 4 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 3 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 2 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 1 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 4, 12 AM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 11 PM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 10 PM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 9 PM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 8 PM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 7 PM $ 9.13
+0.00%
$ 9.13 million $ 863
Jul 3, 6 PM $ 9.13
+0.95%
$ 9.13 million $ 863
Jul 3, 5 PM $ 9.05
-1.95%
$ 9.05 million $ 675
Jul 3, 4 PM $ 9.23
+0.00%
$ 9.23 million $ 258
Jul 3, 3 PM $ 9.23
+0.00%
$ 9.23 million $ 502
Jul 3, 2 PM $ 9.23
+0.00%
$ 9.23 million $ 669
Jul 3, 1 PM $ 9.23
+0.00%
$ 9.23 million $ 693
Jul 3, 12 PM $ 9.23
+0.00%
$ 9.23 million $ 693
Jul 3, 11 AM $ 9.23
+0.00%
$ 9.23 million $ 693
Jul 3, 10 AM $ 9.12
+0.00%
$ 9.12 million $ 1,129
Jul 3, 9 AM $ 9.12
-0.04%
$ 9.12 million $ 887
Jul 3, 8 AM $ 9.13
+0.02%
$ 9.13 million $ 884
Jul 3, 7 AM $ 9.13
+0.02%
$ 9.13 million $ 932
Jul 3, 6 AM $ 9.12
+0.00%
$ 9.12 million $ 1,427
Jul 3, 5 AM $ 9.12
+0.00%
$ 9.12 million $ 1,427
Jul 3, 4 AM $ 9.12
-0.08%
$ 9.12 million $ 1,427
Jul 3, 3 AM $ 9.13
+0.00%
$ 9.13 million $ 1,503
Jul 3, 2 AM $ 9.13
+0.00%
$ 9.13 million $ 1,537
Jul 3, 1 AM $ 9.13
+0.00%
$ 9.13 million $ 1,537
Jul 3, 12 AM $ 9.13
+0.00%
$ 9.13 million $ 1,537
Jul 2, 11 PM $ 9.13
+0.00%
$ 9.13 million $ 1,537
Jul 2, 10 PM $ 9.13
+0.00%
$ 9.13 million $ 1,537
Jul 2, 9 PM $ 9.13
+0.04%
$ 9.13 million $ 1,539
Jul 2, 8 PM $ 9.13
+0.00%
$ 9.13 million $ 2,406
Jul 2, 7 PM $ 9.13
+0.00%
$ 9.13 million $ 2,406
Jul 2, 6 PM $ 9.13
+0.04%
$ 9.13 million $ 2,456