Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Zano Historical Data

WZANO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $6.43
+103.39%
$6.43 million $3,617
Aug 29, 8 AM $7.96
+1.04%
$7.96 million $40
Aug 29, 7 AM $7.95
+0.00%
$7.95 million $35
Aug 29, 5 AM $7.91
+0.00%
$7.91 million $1
Aug 28, 9 PM $8.09
+0.00%
$8.09 million $1
Aug 27, 10 PM $7.88
+0.00%
$7.88 million $55
Aug 27, 4 PM $7.59
+0.00%
$7.59 million $41
Aug 27, 12 PM $7.68
+0.00%
$7.68 million $54
Aug 27, 10 AM $7.37
-4.28%
$7.37 million $52
Aug 27, 9 AM $7.78
+0.00%
$7.78 million $61
Aug 27, 8 AM $7.5
+0.00%
$7.5 million $58
Aug 27, 7 AM $7.43
+3.25%
$7.43 million $55
Aug 26, 11 PM $7.74
+0.00%
$7.74 million $65
Aug 26, 2 PM $8.11
+1.67%
$8.11 million $485
Aug 26, 10 AM $8.1
-0.14%
$8.1 million $350
Aug 26, 9 AM $8.15
-0.07%
$8.15 million $162
Aug 26, 1 AM $8.25
-3.00%
$8.25 million $563
Aug 25, 10 PM $8.08
+13.84%
$8.08 million $552
Aug 25, 7 PM $7.94
+2.65%
$7.94 million $32
Aug 25, 5 PM $8.31
+0.00%
$8.31 million $1
Aug 25, 11 AM $8.58
+1.69%
$8.58 million $62
Aug 25, 10 AM $7.66
-5.92%
$7.66 million $51
Aug 24, 1 PM $8.38
-0.64%
$8.38 million $868
Aug 24, 12 PM $8.48
+0.72%
$8.48 million $850
Aug 24, 11 AM $8.31
-0.13%
$8.31 million $867
Aug 24, 10 AM $8.24
+3.13%
$8.24 million $810
Aug 24, 8 AM $7.77
-0.55%
$7.77 million $683
Aug 24, 5 AM $7.44
+2.59%
$7.44 million $455
Aug 24, 4 AM $7.16
+0.00%
$7.16 million $63
Aug 23, 11 PM $7.37
+0.00%
$7.37 million $59
Aug 23, 10 PM $7.35
+0.00%
$7.35 million $29
Aug 23, 12 PM $7.57
-0.02%
$7.57 million $508
Aug 23, 7 AM $7.31
+0.00%
$7.31 million $475
Aug 23, 2 AM $7.61
+0.00%
$7.61 million $573
Aug 23, 1 AM $7.56
+0.00%
$7.56 million $687
Aug 22, 9 PM $7.69
+0.00%
$7.69 million $806
Aug 22, 8 PM $7.69
+0.00%
$7.69 million $802
Aug 22, 7 PM $7.75
+25.14%
$7.75 million $772
Aug 22, 4 PM $7.87
+0.00%
$7.87 million $199
Aug 22, 11 AM $7.76
+0.00%
$7.76 million $192
Aug 22, 8 AM $7.72
+0.00%
$7.72 million $48
Aug 22, 2 AM $7.76
+0.00%
$7.76 million $147
Aug 22, 1 AM $8
+0.00%
$8 million $137
Aug 22, 12 AM $7.36
+0.00%
$7.36 million $19
Aug 21, 10 PM $7.18
+0.00%
$7.18 million $20
Aug 21, 7 AM $8.71
+0.00%
$8.71 million $74
Aug 21, 4 AM $6.87
+0.00%
$-- $53
Aug 21, 2 AM $6.69
-5.40%
$6.69 million $50
Aug 20, 11 PM $8.01
+0.00%
$8.01 million $38
Aug 20, 6 PM $8.39
-2.84%
$8.39 million $103